フォーティネット FTNT
25 勝/ 31 敗
売りシグナル 点灯中
過去3年間で56回中25回株価が下落した(25勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
85.93 |
- | - |
- - |
|
2026/01/26
83.07 |
83.19 | 81.26 |
-1.92 (-2.31%) |
|
2025/12/05
86.905 |
86.765 | 82.21 |
-4.55 (-5.24%) |
|
2025/12/04
85.185 |
85.46 | 82.49 |
-2.96 (-3.47%) |
|
2025/11/03
87.50 |
86.445 | 82.28 |
-4.16 (-4.81%) |
|
2025/09/23
85.29 |
85.73 | 84.125 |
-1.60 (-1.87%) |
|
2025/09/22
85.025 |
84.545 | 84.65 |
+0.10 (+0.12%) |
|
2025/09/19
84.215 |
83.065 | 84.29 |
+1.22 (+1.47%) |
|
2025/07/08
107.57 |
108.36 | 104.92 |
-3.43 (-3.17%) |
|
2025/07/07
106.67 |
106.77 | 102.98 |
-3.78 (-3.54%) |
|
2025/06/30
105.70 |
105.23 | 107.57 |
+2.33 (+2.22%) |
|
2025/02/18
114.26 |
114.19 | 108.09 |
-6.09 (-5.34%) |
|
2025/02/10
109.52 |
109.855 | 114.26 |
+4.40 (+4.00%) |
|
2025/02/07
107.64 |
108.65 | 111.64 |
+2.98 (+2.75%) |
|
2025/02/05
105.06 |
104.675 | 107.77 |
+3.09 (+2.95%) |
|
2025/01/30
100.91 |
101.84 | 104.73 |
+2.89 (+2.83%) |
|
2025/01/28
99.82 |
100.02 | 102.77 |
+2.75 (+2.74%) |
|
2024/11/13
97.85 |
96.26 | 92.45 |
-3.81 (-3.95%) |
|
2024/11/12
99.16 |
98.02 | 90.77 |
-7.25 (-7.39%) |
|
2024/11/11
97.21 |
96.99 | 91.875 |
-5.11 (-5.27%) |
|
2024/11/08
92.07 |
92.31 | 94.20 |
+1.89 (+2.04%) |
|
2024/10/14
82.84 |
82.45 | 82.07 |
-0.38 (-0.46%) |
|
2024/10/11
82.87 |
83.43 | 81.07 |
-2.36 (-2.82%) |
|
2024/10/10
82.49 |
82.18 | 80.875 |
-1.30 (-1.58%) |
|
2024/10/09
80.325 |
79.87 | 82.16 |
+2.28 (+2.86%) |
|
2024/08/12
70.39 |
70.285 | 74.75 |
+4.46 (+6.35%) |
|
2024/08/09
69.70 |
69.84 | 74.73 |
+4.89 (+7.00%) |
|
2024/08/08
68.68 |
68.785 | 73.40 |
+4.61 (+6.70%) |
|
2024/08/07
69.91 |
70.07 | 72.80 |
+2.73 (+3.89%) |
|
2024/03/07
73.06 |
73.26 | 68.05 |
-5.21 (-7.11%) |
|
2024/02/07
69.99 |
69.91 | 70.84 |
+0.93 (+1.33%) |
|
2024/01/24
66.135 |
67.31 | 64.49 |
-2.82 (-4.18%) |
|
2024/01/23
64.39 |
65.06 | 66.725 |
+1.66 (+2.55%) |
|
2024/01/12
62.44 |
61.05 | 62.67 |
+1.62 (+2.65%) |
|
2024/01/11
62.25 |
62.14 | 60.885 |
-1.25 (-2.01%) |
|
2023/12/19
57.80 |
57.61 | 59.35 |
+1.74 (+3.02%) |
|
2023/12/15
57.84 |
57.75 | 59.28 |
+1.53 (+2.64%) |
|
2023/12/14
57.07 |
57.115 | 58.51 |
+1.39 (+2.44%) |
|
2023/12/13
55.37 |
55.75 | 57.47 |
+1.71 (+3.08%) |
|
2023/12/12
55.05 |
55.105 | 57.80 |
+2.69 (+4.89%) |
|
2023/09/11
65.07 |
64.565 | 60.45 |
-4.11 (-6.37%) |
|
2023/09/08
64.12 |
64.82 | 61.01 |
-3.80 (-5.87%) |
|
2023/09/07
63.21 |
63.125 | 63.11 |
-0.01 (-0.02%) |
|
2023/09/05
61.93 |
61.87 | 63.52 |
+1.65 (+2.66%) |
|
2023/07/11
78.35 |
78.85 | 80.25 |
+1.40 (+1.77%) |
|
2023/07/10
77.84 |
78.405 | 80.27 |
+1.86 (+2.37%) |
|
2023/06/15
73.61 |
74.42 | 71.585 |
-2.83 (-3.80%) |
|
2023/06/14
71.505 |
71.31 | 71.87 |
+0.56 (+0.78%) |
|
2023/06/05
71.29 |
71.34 | 69.88 |
-1.46 (-2.04%) |
|
2023/03/31
66.435 |
65.75 | 66.90 |
+1.15 (+1.74%) |
|
2023/03/30
65.80 |
66.06 | 65.50 |
-0.56 (-0.84%) |
|
2023/03/27
63.96 |
63.645 | 66.32 |
+2.67 (+4.20%) |
|
2023/03/23
63.24 |
62.87 | 65.80 |
+2.92 (+4.66%) |
|
2023/02/15
62.845 |
61.805 | 60.60 |
-1.20 (-1.94%) |
|
2023/02/13
60.11 |
60.11 | 59.71 |
-0.39 (-0.66%) |