グッドイヤー タイヤ アンド ラバー GT
58 勝/ 37 敗
売りシグナル 点灯中
過去5年間で95回中58回株価が下落した(58勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
10.528 |
- | - |
- - |
|
2026/02/06
10.53 |
10.544 | - |
- - |
|
2026/02/05
10.22 |
10.19 | - |
- - |
|
2026/02/04
10.22 |
10.125 | - |
- - |
|
2026/02/03
9.97 |
10.03 | - |
- - |
|
2026/01/23
9.60 |
9.535 | 9.41 |
-0.12 (-1.31%) |
|
2026/01/22
9.54 |
9.52 | 9.615 |
+0.09 (+0.99%) |
|
2026/01/06
9.265 |
9.275 | 9.14 |
-0.13 (-1.45%) |
|
2025/11/06
7.82 |
7.77 | 7.60 |
-0.16 (-2.18%) |
|
2025/11/05
8.04 |
7.91 | 7.74 |
-0.16 (-2.14%) |
|
2025/11/04
7.43 |
7.37 | 7.50 |
+0.12 (+1.76%) |
|
2025/06/10
11.945 |
12.00 | 10.35 |
-1.65 (-13.75%) |
|
2025/06/09
11.77 |
11.835 | 10.675 |
-1.16 (-9.80%) |
|
2025/05/28
11.555 |
11.61 | 11.05 |
-0.55 (-4.82%) |
|
2025/05/27
11.40 |
11.43 | 11.315 |
-0.11 (-1.00%) |
|
2025/04/24
10.96 |
10.90 | 10.725 |
-0.17 (-1.60%) |
|
2025/04/23
10.70 |
10.685 | 10.86 |
+0.17 (+1.63%) |
|
2025/04/22
10.44 |
10.67 | 10.98 |
+0.31 (+2.90%) |
|
2025/04/03
10.18 |
9.71 | 9.06 |
-0.65 (-6.69%) |
|
2025/02/20
10.54 |
10.65 | 9.45 |
-1.20 (-11.26%) |
|
2025/02/19
10.61 |
10.725 | 9.385 |
-1.33 (-12.49%) |
|
2025/02/18
10.33 |
10.31 | 9.53 |
-0.78 (-7.56%) |
|
2025/01/17
9.39 |
9.44 | 9.15 |
-0.28 (-3.07%) |
|
2025/01/16
9.44 |
9.58 | 9.41 |
-0.16 (-1.77%) |
|
2025/01/15
9.37 |
9.40 | 9.28 |
-0.12 (-1.27%) |
|
2024/12/02
11.00 |
11.015 | 10.24 |
-0.77 (-7.03%) |
|
2024/11/08
10.00 |
10.07 | 9.28 |
-0.79 (-7.84%) |
|
2024/11/07
9.82 |
9.825 | 9.34 |
-0.48 (-4.93%) |
|
2024/11/06
9.50 |
9.56 | 9.48 |
-0.08 (-0.83%) |
|
2024/11/05
9.25 |
9.59 | 9.43 |
-0.16 (-1.66%) |
|
2024/09/30
8.86 |
8.81 | 8.285 |
-0.52 (-5.95%) |
|
2024/09/27
8.77 |
8.63 | 8.55 |
-0.08 (-0.92%) |
|
2024/07/18
12.305 |
12.165 | 11.80 |
-0.36 (-3.00%) |
|
2024/07/17
12.255 |
12.215 | 11.99 |
-0.22 (-1.84%) |
|
2024/07/16
11.945 |
11.815 | 12.18 |
+0.36 (+3.08%) |
|
2024/05/10
12.955 |
12.98 | 12.94 |
-0.04 (-0.30%) |
|
2024/05/09
13.03 |
13.07 | 13.15 |
+0.08 (+0.61%) |
|
2024/05/08
12.69 |
12.62 | 13.06 |
+0.44 (+3.48%) |
|
2024/03/21
13.29 |
13.29 | 13.71 |
+0.42 (+3.16%) |
|
2024/03/20
13.14 |
13.29 | 13.56 |
+0.27 (+2.03%) |
|
2023/12/19
14.825 |
14.68 | 14.60 |
-0.08 (-0.54%) |
|
2023/12/14
14.985 |
14.80 | 14.69 |
-0.11 (-0.74%) |
|
2023/12/13
14.53 |
14.64 | 14.45 |
-0.19 (-1.29%) |
|
2023/11/16
14.15 |
14.17 | 14.11 |
-0.06 (-0.42%) |
|
2023/11/15
14.03 |
14.495 | 14.085 |
-0.40 (-2.82%) |
|
2023/11/14
13.66 |
14.59 | 13.99 |
-0.59 (-4.11%) |
|
2023/11/07
12.89 |
12.98 | 13.66 |
+0.67 (+5.23%) |
|
2023/09/01
13.37 |
13.25 | 12.37 |
-0.88 (-6.64%) |
|
2023/07/18
15.765 |
15.71 | 15.50 |
-0.21 (-1.33%) |
|
2023/07/13
15.46 |
15.44 | 15.97 |
+0.53 (+3.43%) |
|
2023/07/12
14.81 |
14.84 | 15.80 |
+0.96 (+6.46%) |
|
2023/05/15
14.93 |
14.83 | 14.075 |
-0.75 (-5.09%) |
|
2023/05/12
14.67 |
14.82 | 14.015 |
-0.80 (-5.43%) |
|
2023/05/11
14.24 |
14.195 | 14.25 |
+0.05 (+0.38%) |
|
2023/05/10
11.73 |
14.41 | 14.715 |
+0.30 (+2.11%) |
|
2023/05/09
11.63 |
11.835 | 14.61 |
+2.77 (+23.44%) |
|
2023/05/08
11.415 |
11.15 | 14.93 |
+3.77 (+33.90%) |
|
2023/05/05
11.42 |
11.53 | 14.67 |
+3.14 (+27.23%) |
|
2023/01/12
11.695 |
11.41 | 11.45 |
+0.03 (+0.35%) |
|
2023/01/11
11.74 |
11.865 | 11.11 |
-0.75 (-6.36%) |
|
2023/01/10
11.40 |
11.45 | 11.59 |
+0.14 (+1.22%) |
|
2022/10/31
12.705 |
11.49 | 10.33 |
-1.16 (-10.09%) |
|
2022/10/28
12.495 |
12.535 | 10.21 |
-2.32 (-18.54%) |
|
2022/10/25
12.12 |
12.09 | 10.815 |
-1.27 (-10.54%) |
|
2022/08/15
15.52 |
15.45 | 14.175 |
-1.27 (-8.25%) |
|
2022/08/12
15.195 |
14.85 | 14.82 |
-0.02 (-0.20%) |
|
2022/08/11
14.53 |
14.655 | 15.14 |
+0.48 (+3.30%) |
|
2022/08/10
13.97 |
14.09 | 15.06 |
+0.97 (+6.88%) |
|
2022/08/08
13.61 |
13.52 | 15.52 |
+2.00 (+14.79%) |
|
2022/08/05
13.22 |
13.43 | 15.195 |
+1.76 (+13.14%) |
|
2022/08/03
12.73 |
12.73 | 13.97 |
+1.24 (+9.74%) |
|
2022/07/29
12.27 |
12.24 | 13.22 |
+0.98 (+8.00%) |
|
2022/07/20
11.93 |
11.77 | 11.34 |
-0.42 (-3.65%) |
|
2022/06/06
13.69 |
13.43 | 11.20 |
-2.23 (-16.60%) |
|
2022/05/04
14.32 |
14.06 | 11.27 |
-2.79 (-19.84%) |
|
2022/01/14
24.15 |
24.02 | 22.05 |
-1.96 (-8.20%) |
|
2021/11/05
24.165 |
24.19 | 23.55 |
-0.64 (-2.64%) |
|
2021/11/03
22.01 |
22.08 | 23.07 |
+0.99 (+4.48%) |
|
2021/11/02
21.10 |
20.82 | 23.445 |
+2.62 (+12.60%) |
|
2021/11/01
20.57 |
20.455 | 23.105 |
+2.65 (+12.95%) |
|
2021/10/25
20.74 |
20.54 | 20.57 |
+0.03 (+0.14%) |
|
2021/10/21
19.96 |
20.06 | 19.255 |
-0.80 (-4.01%) |
|
2021/10/20
19.75 |
19.79 | 18.965 |
-0.82 (-4.16%) |
|
2021/10/04
19.255 |
19.22 | 18.60 |
-0.61 (-3.22%) |
|
2021/09/27
18.66 |
18.64 | 19.255 |
+0.61 (+3.29%) |
|
2021/09/24
17.97 |
18.10 | 18.595 |
+0.49 (+2.73%) |
|
2021/09/23
17.50 |
17.51 | 17.70 |
+0.18 (+1.08%) |
|
2021/09/15
17.19 |
17.07 | 16.66 |
-0.41 (-2.40%) |
|
2021/08/11
17.025 |
17.155 | 15.32 |
-1.83 (-10.69%) |
|
2021/08/10
16.89 |
16.895 | 15.755 |
-1.13 (-6.74%) |
|
2021/05/17
20.385 |
20.36 | 19.045 |
-1.31 (-6.45%) |
|
2021/05/07
19.70 |
19.87 | 19.96 |
+0.08 (+0.45%) |
|
2021/05/06
19.55 |
19.20 | 19.38 |
+0.17 (+0.93%) |
|
2021/05/05
19.22 |
19.52 | 18.57 |
-0.94 (-4.86%) |
|
2021/04/23
18.28 |
18.45 | 17.20 |
-1.25 (-6.77%) |
|
2021/02/23
17.015 |
17.22 | 18.105 |
+0.88 (+5.13%) |
|
2021/02/22
16.815 |
16.355 | 17.355 |
+1.00 (+6.11%) |
|
2021/02/11
14.325 |
14.16 | 13.90 |
-0.25 (-1.83%) |