チャールズシュワブ SCHW
43 勝/ 45 敗
売りシグナル 点灯中
過去5年間で88回中43回株価が下落した(43勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
107.21 |
- | - |
- - |
|
2025/12/24
101.80 |
102.06 | 101.595 |
-0.46 (-0.45%) |
|
2025/12/23
101.205 |
101.16 | 99.93 |
-1.22 (-1.21%) |
|
2025/12/22
101.37 |
101.655 | 100.545 |
-1.10 (-1.09%) |
|
2025/12/11
97.03 |
97.275 | 97.255 |
-0.02 (-0.02%) |
|
2025/11/12
97.69 |
97.86 | 92.64 |
-5.21 (-5.33%) |
|
2025/11/11
96.12 |
96.205 | 92.28 |
-3.92 (-4.07%) |
|
2025/07/28
97.90 |
99.07 | 97.11 |
-1.95 (-1.97%) |
|
2025/07/21
96.25 |
96.445 | 97.90 |
+1.45 (+1.50%) |
|
2025/07/18
95.80 |
96.125 | 97.08 |
+0.95 (+0.99%) |
|
2025/07/07
92.605 |
92.49 | 92.70 |
+0.21 (+0.22%) |
|
2025/07/01
91.20 |
91.325 | 92.295 |
+0.96 (+1.06%) |
|
2025/06/30
91.21 |
90.94 | 91.97 |
+1.03 (+1.13%) |
|
2025/06/18
89.90 |
90.22 | 89.435 |
-0.78 (-0.87%) |
|
2025/01/24
81.855 |
81.53 | 82.70 |
+1.17 (+1.43%) |
|
2025/01/23
82.045 |
81.65 | 83.61 |
+1.95 (+2.40%) |
|
2025/01/22
80.58 |
80.225 | 82.07 |
+1.84 (+2.29%) |
|
2025/01/21
80.93 |
81.02 | 81.70 |
+0.68 (+0.83%) |
|
2025/01/17
76.44 |
78.41 | 82.54 |
+4.13 (+5.26%) |
|
2024/11/15
80.62 |
80.99 | 81.24 |
+0.25 (+0.30%) |
|
2024/11/14
80.195 |
80.025 | 80.81 |
+0.78 (+0.98%) |
|
2024/11/13
78.24 |
81.98 | 80.46 |
-1.52 (-1.85%) |
|
2024/11/12
78.195 |
77.885 | 80.18 |
+2.29 (+2.94%) |
|
2024/11/11
77.895 |
77.60 | 81.41 |
+3.81 (+4.90%) |
|
2024/11/06
75.74 |
75.475 | 78.24 |
+2.76 (+3.66%) |
|
2024/10/17
71.90 |
72.46 | 72.59 |
+0.13 (+0.17%) |
|
2024/10/16
72.08 |
72.425 | 71.705 |
-0.71 (-0.99%) |
|
2024/10/15
71.97 |
72.64 | 70.92 |
-1.71 (-2.36%) |
|
2024/10/14
67.85 |
72.545 | 70.89 |
-1.65 (-2.28%) |
|
2024/10/11
67.66 |
67.71 | 71.32 |
+3.60 (+5.33%) |
|
2024/10/10
66.66 |
66.945 | 71.90 |
+4.95 (+7.40%) |
|
2024/10/09
66.68 |
66.43 | 72.08 |
+5.64 (+8.50%) |
|
2024/07/11
76.07 |
76.39 | 62.20 |
-14.18 (-18.57%) |
|
2024/05/17
78.725 |
78.825 | 72.27 |
-6.55 (-8.31%) |
|
2024/05/15
78.64 |
78.045 | 75.26 |
-2.78 (-3.56%) |
|
2024/04/24
75.20 |
75.21 | 74.61 |
-0.59 (-0.79%) |
|
2024/04/23
75.275 |
74.52 | 73.945 |
-0.57 (-0.77%) |
|
2024/04/22
74.24 |
74.38 | 74.58 |
+0.20 (+0.26%) |
|
2024/03/22
71.57 |
71.48 | 72.36 |
+0.87 (+1.23%) |
|
2024/03/21
71.85 |
72.645 | 72.36 |
-0.28 (-0.39%) |
|
2024/03/20
69.685 |
70.02 | 72.425 |
+2.40 (+3.43%) |
|
2024/03/05
68.09 |
68.465 | 66.49 |
-1.97 (-2.88%) |
|
2024/03/04
67.65 |
67.23 | 66.96 |
-0.27 (-0.40%) |
|
2024/02/29
66.70 |
66.65 | 68.18 |
+1.53 (+2.29%) |
|
2023/12/15
71.015 |
71.265 | 68.56 |
-2.70 (-3.79%) |
|
2023/12/14
70.94 |
70.82 | 68.18 |
-2.63 (-3.72%) |
|
2023/12/04
62.63 |
62.32 | 64.01 |
+1.69 (+2.71%) |
|
2023/12/01
63.15 |
62.41 | 64.08 |
+1.67 (+2.67%) |
|
2023/11/30
61.31 |
60.89 | 62.98 |
+2.08 (+3.43%) |
|
2023/11/29
59.62 |
59.715 | 62.16 |
+2.44 (+4.09%) |
|
2023/11/03
55.82 |
56.09 | 54.42 |
-1.67 (-2.97%) |
|
2023/11/02
54.93 |
56.31 | 54.18 |
-2.13 (-3.78%) |
|
2023/07/20
67.96 |
68.00 | 65.82 |
-2.18 (-3.20%) |
|
2023/07/19
66.045 |
65.92 | 66.625 |
+0.70 (+1.06%) |
|
2023/07/18
65.97 |
67.82 | 65.45 |
-2.36 (-3.49%) |
|
2023/07/13
59.93 |
60.25 | 67.96 |
+7.70 (+12.79%) |
|
2023/07/03
57.75 |
57.28 | 57.58 |
+0.29 (+0.52%) |
|
2023/06/29
57.15 |
57.62 | 56.79 |
-0.82 (-1.44%) |
|
2022/11/30
82.52 |
82.56 | 80.145 |
-2.41 (-2.92%) |
|
2022/10/28
80.19 |
79.99 | 78.99 |
-1.00 (-1.25%) |
|
2022/10/05
75.93 |
75.74 | 71.90 |
-3.83 (-5.06%) |
|
2022/10/04
76.21 |
75.51 | 71.74 |
-3.77 (-4.99%) |
|
2022/08/16
77.18 |
75.98 | 72.77 |
-3.21 (-4.22%) |
|
2022/08/15
75.84 |
75.28 | 72.58 |
-2.70 (-3.58%) |
|
2022/08/12
75.07 |
74.12 | 73.85 |
-0.27 (-0.36%) |
|
2022/08/01
68.72 |
65.70 | 68.465 |
+2.76 (+4.20%) |
|
2022/07/29
69.06 |
67.925 | 69.30 |
+1.37 (+2.02%) |
|
2022/07/28
67.725 |
67.885 | 68.995 |
+1.10 (+1.63%) |
|
2022/01/12
94.85 |
93.42 | 91.43 |
-1.98 (-2.13%) |
|
2022/01/11
93.955 |
94.32 | 91.51 |
-2.80 (-2.97%) |
|
2022/01/07
91.71 |
91.53 | 95.58 |
+4.04 (+4.42%) |
|
2022/01/06
90.75 |
90.72 | 93.43 |
+2.71 (+2.98%) |
|
2022/01/05
89.35 |
90.955 | 94.85 |
+3.89 (+4.28%) |
|
2022/01/04
89.95 |
90.38 | 93.955 |
+3.57 (+3.95%) |
|
2021/09/27
77.395 |
77.48 | 73.19 |
-4.29 (-5.53%) |
|
2021/08/12
75.47 |
75.20 | 71.02 |
-4.18 (-5.55%) |
|
2021/08/11
74.78 |
74.62 | 71.95 |
-2.67 (-3.57%) |
|
2021/08/10
74.58 |
74.78 | 72.52 |
-2.26 (-3.02%) |
|
2021/08/09
73.43 |
73.11 | 73.28 |
+0.17 (+0.23%) |
|
2021/06/03
76.01 |
76.17 | 72.615 |
-3.55 (-4.66%) |
|
2021/06/01
74.65 |
74.86 | 75.11 |
+0.25 (+0.33%) |
|
2021/05/27
73.83 |
74.07 | 75.745 |
+1.67 (+2.26%) |
|
2021/04/29
71.71 |
71.46 | 71.53 |
+0.07 (+0.09%) |
|
2021/04/27
69.66 |
69.64 | 70.08 |
+0.43 (+0.63%) |
|
2021/04/05
68.08 |
67.875 | 67.70 |
-0.17 (-0.25%) |
|
2021/03/12
67.65 |
67.45 | 66.11 |
-1.34 (-1.98%) |
|
2021/02/18
61.91 |
62.53 | 63.10 |
+0.57 (+0.91%) |
|
2021/02/17
61.305 |
61.00 | 64.465 |
+3.46 (+5.68%) |
|
2021/02/16
60.985 |
60.68 | 62.67 |
+1.99 (+3.27%) |