ドミニオン エナジー D
22 勝/ 13 敗
売りシグナル 点灯中
過去3年間で35回中22回株価が下落した(22勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/10
63.86 |
- | - |
- - |
|
2026/01/16
61.11 |
61.065 | 60.24 |
-0.82 (-1.35%) |
|
2025/09/23
61.12 |
61.13 | 61.155 |
+0.02 (+0.04%) |
|
2025/08/07
61.745 |
62.04 | 61.19 |
-0.85 (-1.37%) |
|
2025/08/05
61.04 |
61.225 | 61.30 |
+0.07 (+0.12%) |
|
2025/08/04
61.12 |
61.37 | 61.51 |
+0.14 (+0.22%) |
|
2025/08/01
60.38 |
60.75 | 61.805 |
+1.05 (+1.73%) |
|
2025/07/01
57.64 |
57.50 | 57.15 |
-0.35 (-0.60%) |
|
2025/05/20
58.01 |
57.66 | 55.965 |
-1.69 (-2.93%) |
|
2025/05/19
56.20 |
57.42 | 56.74 |
-0.67 (-1.18%) |
|
2025/02/21
57.435 |
57.55 | 56.62 |
-0.92 (-1.61%) |
|
2025/01/21
55.89 |
55.51 | 55.31 |
-0.19 (-0.36%) |
|
2025/01/17
55.27 |
55.48 | 55.75 |
+0.27 (+0.48%) |
|
2025/01/16
55.055 |
54.79 | 53.47 |
-1.32 (-2.40%) |
|
2024/10/16
60.555 |
60.59 | 60.91 |
+0.31 (+0.52%) |
|
2024/09/16
58.55 |
58.365 | 57.87 |
-0.49 (-0.84%) |
|
2024/09/13
58.17 |
58.50 | 57.92 |
-0.57 (-0.99%) |
|
2024/08/02
56.05 |
56.36 | 54.45 |
-1.90 (-3.38%) |
|
2024/08/01
55.41 |
56.25 | 54.20 |
-2.04 (-3.64%) |
|
2024/07/12
51.98 |
51.685 | 51.45 |
-0.23 (-0.45%) |
|
2024/07/11
51.62 |
51.74 | 51.57 |
-0.17 (-0.32%) |
|
2024/04/24
51.22 |
51.045 | 51.12 |
+0.07 (+0.14%) |
|
2024/04/22
50.63 |
50.35 | 51.13 |
+0.78 (+1.54%) |
|
2024/02/28
48.34 |
47.915 | 47.115 |
-0.79 (-1.66%) |
|
2024/02/27
47.795 |
47.75 | 46.10 |
-1.64 (-3.45%) |
|
2024/02/23
47.86 |
47.37 | 44.79 |
-2.57 (-5.44%) |
|
2023/12/14
49.16 |
48.715 | 46.77 |
-1.94 (-3.99%) |
|
2023/12/13
49.48 |
50.04 | 47.17 |
-2.86 (-5.73%) |
|
2023/11/08
45.96 |
45.97 | 47.20 |
+1.23 (+2.67%) |
|
2023/11/07
45.55 |
45.295 | 46.48 |
+1.18 (+2.61%) |
|
2023/11/06
45.60 |
45.43 | 44.52 |
-0.90 (-2.00%) |
|
2023/11/03
43.59 |
44.035 | 44.98 |
+0.94 (+2.14%) |
|
2023/07/24
53.89 |
54.15 | 53.56 |
-0.58 (-1.08%) |
|
2023/07/21
53.77 |
53.85 | 53.50 |
-0.35 (-0.64%) |
|
2023/04/06
58.06 |
57.46 | 57.96 |
+0.50 (+0.87%) |
|
2023/04/05
57.415 |
57.92 | 58.36 |
+0.43 (+0.75%) |