クエスト ダイアグノスティクス DGX
46 勝/ 41 敗
売りシグナル 点灯中
過去5年間で87回中46回株価が下落した(46勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/10
204.89 |
- | - |
- - |
|
2026/01/16
189.53 |
187.685 | 182.60 |
-5.08 (-2.70%) |
|
2026/01/15
190.20 |
189.025 | 181.02 |
-8.00 (-4.23%) |
|
2026/01/14
186.735 |
187.125 | 182.27 |
-4.85 (-2.59%) |
|
2025/09/30
190.62 |
190.335 | 181.86 |
-8.47 (-4.45%) |
|
2025/09/26
189.00 |
188.285 | 179.41 |
-8.87 (-4.71%) |
|
2025/09/24
186.84 |
186.40 | 181.89 |
-4.51 (-2.41%) |
|
2025/09/23
187.00 |
186.63 | 190.62 |
+3.99 (+2.13%) |
|
2025/06/16
182.07 |
180.825 | 179.945 |
-0.87 (-0.48%) |
|
2025/04/24
176.03 |
175.945 | 177.175 |
+1.23 (+0.69%) |
|
2025/04/23
173.63 |
173.485 | 178.24 |
+4.75 (+2.74%) |
|
2025/04/22
172.85 |
172.895 | 178.50 |
+5.60 (+3.24%) |
|
2025/01/31
162.93 |
162.09 | 162.63 |
+0.53 (+0.33%) |
|
2025/01/30
164.17 |
163.46 | 162.41 |
-1.05 (-0.64%) |
|
2025/01/27
159.965 |
159.435 | 162.50 |
+3.06 (+1.92%) |
|
2025/01/24
155.245 |
155.575 | 162.93 |
+7.35 (+4.72%) |
|
2024/10/22
157.27 |
159.59 | 156.02 |
-3.56 (-2.23%) |
|
2024/07/17
148.55 |
147.61 | 143.835 |
-3.77 (-2.55%) |
|
2024/07/16
148.63 |
148.92 | 141.01 |
-7.90 (-5.31%) |
|
2024/07/15
144.46 |
145.475 | 147.43 |
+1.95 (+1.34%) |
|
2024/07/12
144.22 |
144.045 | 146.01 |
+1.96 (+1.36%) |
|
2024/07/11
143.58 |
143.84 | 146.895 |
+3.05 (+2.12%) |
|
2024/05/20
144.065 |
144.215 | 138.96 |
-5.25 (-3.64%) |
|
2024/05/17
144.41 |
144.25 | 141.265 |
-2.98 (-2.06%) |
|
2024/04/29
139.52 |
137.98 | 135.60 |
-2.37 (-1.72%) |
|
2024/04/24
137.585 |
137.635 | 137.53 |
-0.10 (-0.07%) |
|
2024/04/23
136.70 |
135.685 | 138.19 |
+2.50 (+1.84%) |
|
2024/04/01
134.80 |
134.015 | 130.09 |
-3.92 (-2.92%) |
|
2024/03/28
133.14 |
132.90 | 130.65 |
-2.25 (-1.69%) |
|
2024/03/12
129.74 |
129.50 | 129.06 |
-0.43 (-0.33%) |
|
2024/01/05
141.95 |
141.88 | 135.28 |
-6.59 (-4.65%) |
|
2024/01/02
140.68 |
140.115 | 142.13 |
+2.01 (+1.43%) |
|
2023/12/13
141.02 |
141.59 | 134.76 |
-6.83 (-4.82%) |
|
2023/12/12
139.37 |
139.57 | 136.52 |
-3.04 (-2.18%) |
|
2023/11/03
133.93 |
134.18 | 132.81 |
-1.37 (-1.02%) |
|
2023/11/01
132.50 |
131.90 | 133.50 |
+1.59 (+1.21%) |
|
2023/10/30
129.43 |
129.54 | 133.92 |
+4.37 (+3.38%) |
|
2023/10/26
131.39 |
130.685 | 131.33 |
+0.64 (+0.49%) |
|
2023/10/25
125.595 |
125.38 | 132.50 |
+7.12 (+5.67%) |
|
2023/07/21
144.32 |
144.155 | 134.47 |
-9.68 (-6.71%) |
|
2023/07/20
143.59 |
143.32 | 134.325 |
-8.99 (-6.27%) |
|
2023/07/19
143.17 |
143.73 | 136.59 |
-7.13 (-4.96%) |
|
2023/06/27
142.81 |
141.49 | 138.31 |
-3.18 (-2.24%) |
|
2023/06/26
141.44 |
141.235 | 139.15 |
-2.08 (-1.47%) |
|
2023/06/23
141.40 |
141.515 | 140.645 |
-0.86 (-0.61%) |
|
2023/06/16
138.61 |
138.075 | 141.44 |
+3.36 (+2.43%) |
|
2023/04/24
146.61 |
146.48 | 139.54 |
-6.93 (-4.73%) |
|
2023/04/03
142.685 |
143.05 | 143.82 |
+0.76 (+0.53%) |
|
2022/12/27
157.26 |
158.13 | 154.55 |
-3.57 (-2.26%) |
|
2022/12/23
156.35 |
156.78 | 155.84 |
-0.93 (-0.59%) |
|
2022/12/22
155.59 |
155.13 | 156.43 |
+1.30 (+0.83%) |
|
2022/12/21
155.36 |
154.86 | 156.80 |
+1.93 (+1.25%) |
|
2022/10/26
143.55 |
142.23 | 140.42 |
-1.81 (-1.27%) |
|
2022/10/25
144.08 |
144.75 | 142.72 |
-2.03 (-1.40%) |
|
2022/10/24
138.99 |
140.09 | 143.67 |
+3.57 (+2.55%) |
|
2022/10/21
136.73 |
138.21 | 144.60 |
+6.38 (+4.62%) |
|
2022/10/20
134.65 |
134.81 | 142.675 |
+7.86 (+5.83%) |
|
2022/10/18
129.55 |
129.01 | 144.08 |
+15.07 (+11.68%) |
|
2022/05/27
145.39 |
143.28 | 135.83 |
-7.44 (-5.19%) |
|
2022/03/17
145.085 |
145.89 | 141.875 |
-4.01 (-2.75%) |
|
2022/03/16
143.22 |
143.32 | 142.22 |
-1.09 (-0.76%) |
|
2022/03/15
141.68 |
141.97 | 143.80 |
+1.83 (+1.28%) |
|
2022/03/04
137.69 |
137.23 | 138.28 |
+1.05 (+0.76%) |
|
2021/12/16
171.97 |
172.38 | 167.03 |
-5.34 (-3.10%) |
|
2021/12/15
168.41 |
169.195 | 167.75 |
-1.44 (-0.85%) |
|
2021/12/07
160.10 |
160.70 | 164.26 |
+3.56 (+2.21%) |
|
2021/11/29
156.69 |
154.135 | 157.67 |
+3.53 (+2.29%) |
|
2021/11/26
154.94 |
154.61 | 157.03 |
+2.41 (+1.56%) |
|
2021/11/12
150.02 |
150.26 | 148.42 |
-1.84 (-1.22%) |
|
2021/09/08
158.06 |
157.77 | 155.77 |
-2.00 (-1.26%) |
|
2021/09/03
155.87 |
155.51 | 153.96 |
-1.54 (-0.99%) |
|
2021/09/02
155.00 |
154.77 | 154.92 |
+0.14 (+0.09%) |
|
2021/08/05
147.265 |
147.165 | 148.12 |
+0.95 (+0.64%) |
|
2021/08/04
146.63 |
146.98 | 148.57 |
+1.59 (+1.08%) |
|
2021/08/03
145.365 |
145.08 | 148.52 |
+3.43 (+2.37%) |
|
2021/08/02
143.05 |
143.515 | 147.84 |
+4.32 (+3.01%) |
|
2021/07/29
141.22 |
141.82 | 147.265 |
+5.44 (+3.83%) |
|
2021/07/27
140.00 |
140.06 | 145.365 |
+5.30 (+3.78%) |
|
2021/07/23
139.46 |
139.29 | 141.83 |
+2.54 (+1.82%) |
|
2021/07/01
132.96 |
132.86 | 134.99 |
+2.12 (+1.60%) |
|
2021/06/29
133.00 |
133.38 | 134.63 |
+1.25 (+0.93%) |
|
2021/06/28
131.64 |
132.04 | 133.45 |
+1.40 (+1.06%) |
|
2021/05/10
141.47 |
140.58 | 131.50 |
-9.08 (-6.45%) |
|
2021/05/07
139.04 |
139.68 | 135.375 |
-4.30 (-3.08%) |
|
2021/05/06
138.44 |
138.69 | 137.45 |
-1.24 (-0.89%) |
|
2021/05/05
136.58 |
136.40 | 136.175 |
-0.22 (-0.16%) |
|
2021/05/04
136.36 |
136.73 | 137.84 |
+1.11 (+0.81%) |
|
2021/04/22
133.55 |
131.89 | 131.49 |
-0.39 (-0.30%) |