PSEG PEG
39 勝/ 46 敗
売りシグナル 点灯中
過去5年間で85回中39回株価が下落した(39勝/46敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/10
83.20 |
- | - |
- - |
|
2026/01/30
82.355 |
81.985 | 80.645 |
-1.34 (-1.63%) |
|
2026/01/29
82.005 |
81.795 | 79.78 |
-2.01 (-2.46%) |
|
2026/01/28
81.43 |
82.40 | 80.115 |
-2.28 (-2.77%) |
|
2025/10/17
84.75 |
85.625 | 83.09 |
-2.53 (-2.96%) |
|
2025/10/16
84.33 |
84.16 | 82.77 |
-1.39 (-1.65%) |
|
2025/10/15
84.73 |
84.975 | 83.76 |
-1.21 (-1.42%) |
|
2025/07/29
88.64 |
88.55 | 88.14 |
-0.40 (-0.46%) |
|
2025/07/25
87.61 |
87.24 | 88.95 |
+1.71 (+1.96%) |
|
2025/07/24
86.91 |
87.04 | 89.81 |
+2.76 (+3.18%) |
|
2025/07/23
86.69 |
86.845 | 88.93 |
+2.08 (+2.40%) |
|
2025/07/22
85.74 |
86.51 | 88.64 |
+2.12 (+2.46%) |
|
2025/06/23
83.335 |
83.185 | 84.17 |
+0.98 (+1.18%) |
|
2025/06/03
82.285 |
81.78 | 79.47 |
-2.31 (-2.82%) |
|
2025/06/02
81.885 |
83.19 | 79.59 |
-3.59 (-4.32%) |
|
2025/05/30
81.01 |
80.875 | 80.20 |
-0.67 (-0.83%) |
|
2025/01/21
90.34 |
90.01 | 81.735 |
-8.27 (-9.19%) |
|
2025/01/17
88.15 |
88.74 | 82.10 |
-6.64 (-7.48%) |
|
2025/01/16
88.48 |
88.44 | 88.05 |
-0.39 (-0.44%) |
|
2024/09/23
87.87 |
87.54 | 89.21 |
+1.66 (+1.90%) |
|
2024/09/20
86.775 |
87.125 | 88.25 |
+1.12 (+1.29%) |
|
2024/09/17
84.725 |
84.765 | 87.74 |
+2.97 (+3.50%) |
|
2024/09/16
84.78 |
84.835 | 87.87 |
+3.03 (+3.57%) |
|
2024/09/13
84.15 |
84.66 | 86.775 |
+2.11 (+2.49%) |
|
2024/09/12
83.315 |
83.03 | 83.43 |
+0.40 (+0.48%) |
|
2024/09/11
82.20 |
82.35 | 84.24 |
+1.89 (+2.29%) |
|
2024/08/01
79.765 |
80.56 | 79.36 |
-1.20 (-1.48%) |
|
2024/07/31
79.74 |
79.845 | 79.005 |
-0.84 (-1.05%) |
|
2024/07/30
77.995 |
80.62 | 78.39 |
-2.23 (-2.76%) |
|
2024/07/11
76.52 |
76.845 | 73.925 |
-2.92 (-3.79%) |
|
2024/07/10
76.28 |
76.47 | 75.16 |
-1.31 (-1.71%) |
|
2024/07/09
75.63 |
75.775 | 74.50 |
-1.27 (-1.68%) |
|
2024/05/07
71.995 |
71.885 | 73.79 |
+1.90 (+2.65%) |
|
2024/05/06
71.36 |
71.825 | 73.49 |
+1.66 (+2.31%) |
|
2024/05/02
70.06 |
70.40 | 73.59 |
+3.18 (+4.53%) |
|
2024/05/01
69.755 |
69.91 | 72.555 |
+2.64 (+3.78%) |
|
2024/04/30
69.08 |
68.715 | 71.995 |
+3.28 (+4.77%) |
|
2024/04/29
68.63 |
67.785 | 71.36 |
+3.57 (+5.27%) |
|
2024/04/25
68.11 |
67.93 | 70.06 |
+2.12 (+3.13%) |
|
2024/03/28
66.76 |
66.43 | 66.51 |
+0.07 (+0.12%) |
|
2024/03/27
66.64 |
66.72 | 66.12 |
-0.59 (-0.89%) |
|
2024/03/06
64.90 |
65.175 | 63.95 |
-1.22 (-1.87%) |
|
2024/03/05
64.25 |
64.61 | 64.01 |
-0.59 (-0.92%) |
|
2024/03/04
63.39 |
63.58 | 64.98 |
+1.40 (+2.20%) |
|
2024/02/28
62.64 |
62.81 | 64.90 |
+2.09 (+3.32%) |
|
2024/02/27
61.595 |
61.485 | 64.25 |
+2.76 (+4.49%) |
|
2024/02/21
61.15 |
60.66 | 62.64 |
+1.98 (+3.26%) |
|
2024/02/20
60.14 |
60.49 | 61.595 |
+1.10 (+1.82%) |
|
2023/11/03
63.54 |
63.68 | 61.59 |
-2.08 (-3.28%) |
|
2023/11/02
63.42 |
64.26 | 61.01 |
-3.25 (-5.05%) |
|
2023/07/21
65.12 |
65.145 | 63.19 |
-1.95 (-3.00%) |
|
2023/07/20
64.445 |
64.56 | 63.30 |
-1.26 (-1.95%) |
|
2023/07/13
64.02 |
63.78 | 64.445 |
+0.66 (+1.04%) |
|
2023/07/12
63.70 |
63.69 | 63.37 |
-0.32 (-0.50%) |
|
2023/07/05
63.65 |
63.075 | 63.70 |
+0.62 (+0.99%) |
|
2023/03/31
62.43 |
61.60 | 63.255 |
+1.65 (+2.68%) |
|
2023/03/30
61.88 |
62.105 | 63.34 |
+1.23 (+1.98%) |
|
2023/03/29
61.36 |
61.775 | 63.155 |
+1.38 (+2.23%) |
|
2023/01/09
63.51 |
63.37 | 62.91 |
-0.46 (-0.72%) |
|
2022/12/02
60.91 |
60.33 | 59.77 |
-0.55 (-0.92%) |
|
2022/12/01
60.42 |
59.70 | 60.00 |
+0.29 (+0.50%) |
|
2022/11/30
60.54 |
61.345 | 59.93 |
-1.41 (-2.30%) |
|
2022/11/10
59.505 |
59.135 | 55.92 |
-3.21 (-5.43%) |
|
2022/11/04
57.88 |
57.665 | 58.28 |
+0.61 (+1.06%) |
|
2022/08/01
65.68 |
64.93 | 65.45 |
+0.51 (+0.80%) |
|
2022/07/29
65.67 |
65.59 | 64.77 |
-0.82 (-1.25%) |
|
2022/07/28
65.43 |
65.31 | 64.74 |
-0.57 (-0.87%) |
|
2022/04/06
72.095 |
71.93 | 71.56 |
-0.37 (-0.51%) |
|
2022/04/01
71.07 |
70.57 | 72.11 |
+1.54 (+2.18%) |
|
2022/03/31
70.01 |
69.87 | 71.61 |
+1.73 (+2.49%) |
|
2022/03/30
69.94 |
70.08 | 72.095 |
+2.01 (+2.87%) |
|
2022/02/02
67.28 |
67.39 | 67.43 |
+0.04 (+0.05%) |
|
2021/12/31
66.76 |
66.63 | 66.975 |
+0.34 (+0.51%) |
|
2021/12/30
66.34 |
66.16 | 65.90 |
-0.25 (-0.39%) |
|
2021/12/15
65.57 |
65.42 | 64.59 |
-0.82 (-1.26%) |
|
2021/12/13
65.20 |
64.86 | 64.11 |
-0.75 (-1.15%) |
|
2021/10/26
64.605 |
64.68 | 63.97 |
-0.71 (-1.09%) |
|
2021/10/22
63.83 |
64.01 | 64.30 |
+0.28 (+0.45%) |
|
2021/10/20
63.40 |
63.31 | 64.31 |
+1.00 (+1.57%) |
|
2021/10/19
62.46 |
62.68 | 63.98 |
+1.29 (+2.07%) |
|
2021/07/29
63.08 |
63.20 | 63.92 |
+0.71 (+1.13%) |
|
2021/07/28
62.505 |
62.86 | 63.30 |
+0.43 (+0.69%) |
|
2021/07/27
62.87 |
62.63 | 63.48 |
+0.84 (+1.35%) |
|
2021/07/16
61.73 |
61.40 | 61.23 |
-0.17 (-0.27%) |
|
2021/04/14
62.82 |
62.68 | 62.93 |
+0.25 (+0.39%) |
|
2021/04/13
62.415 |
62.50 | 63.55 |
+1.04 (+1.67%) |