ジンマー バイオメット ホールディングス ZBH
17 勝/ 19 敗
売りシグナル 点灯中
過去3年間で36回中17回株価が下落した(17勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/10
91.40 |
- | - |
- - |
|
2026/01/06
94.76 |
94.36 | 88.345 |
-6.01 (-6.37%) |
|
2025/10/22
104.02 |
103.595 | 99.71 |
-3.88 (-3.75%) |
|
2025/10/20
102.75 |
102.99 | 103.15 |
+0.16 (+0.15%) |
|
2025/08/13
103.28 |
102.65 | 105.70 |
+3.04 (+2.97%) |
|
2025/08/12
101.85 |
102.105 | 104.30 |
+2.19 (+2.14%) |
|
2025/07/23
97.33 |
96.87 | 93.335 |
-3.53 (-3.64%) |
|
2025/07/22
96.55 |
97.26 | 94.97 |
-2.29 (-2.35%) |
|
2025/03/18
112.875 |
112.595 | 110.34 |
-2.25 (-2.00%) |
|
2025/03/17
111.825 |
111.825 | 111.23 |
-0.59 (-0.53%) |
|
2025/03/10
110.78 |
109.925 | 111.825 |
+1.90 (+1.72%) |
|
2025/01/21
110.55 |
109.90 | 111.88 |
+1.97 (+1.80%) |
|
2025/01/17
109.59 |
109.985 | 112.64 |
+2.65 (+2.41%) |
|
2024/11/06
110.19 |
109.825 | 109.93 |
+0.10 (+0.09%) |
|
2024/10/30
109.84 |
109.38 | 110.19 |
+0.81 (+0.74%) |
|
2024/08/23
115.055 |
115.39 | 115.48 |
+0.09 (+0.07%) |
|
2024/07/18
111.43 |
111.58 | 110.69 |
-0.89 (-0.79%) |
|
2024/07/17
111.12 |
110.75 | 110.58 |
-0.17 (-0.15%) |
|
2024/03/28
131.93 |
131.21 | 127.32 |
-3.89 (-2.96%) |
|
2024/03/27
132.62 |
133.26 | 127.505 |
-5.75 (-4.31%) |
|
2024/02/06
127.62 |
127.56 | 123.18 |
-4.37 (-3.43%) |
|
2024/02/01
127.23 |
126.695 | 122.95 |
-3.74 (-2.95%) |
|
2024/01/31
125.62 |
125.405 | 127.54 |
+2.13 (+1.70%) |
|
2024/01/18
123.83 |
123.83 | 121.94 |
-1.89 (-1.52%) |
|
2023/11/16
111.565 |
112.00 | 113.44 |
+1.43 (+1.28%) |
|
2023/11/15
110.52 |
110.905 | 113.92 |
+3.01 (+2.71%) |
|
2023/06/16
144.10 |
143.125 | 142.81 |
-0.31 (-0.22%) |
|
2023/06/15
142.555 |
143.85 | 144.00 |
+0.15 (+0.10%) |
|
2023/06/14
141.995 |
141.67 | 144.61 |
+2.94 (+2.07%) |
|
2023/04/20
138.33 |
139.44 | 138.32 |
-1.12 (-0.80%) |
|
2023/04/19
138.17 |
138.135 | 139.09 |
+0.95 (+0.69%) |
|
2023/04/17
133.46 |
133.51 | 138.14 |
+4.62 (+3.46%) |
|
2023/04/13
132.48 |
132.69 | 138.33 |
+5.64 (+4.25%) |
|
2023/04/12
131.56 |
131.41 | 138.17 |
+6.75 (+5.14%) |
|
2023/04/11
131.29 |
131.83 | 134.31 |
+2.47 (+1.88%) |
|
2023/03/31
129.20 |
128.865 | 128.16 |
-0.70 (-0.54%) |
|
2023/03/21
127.76 |
127.52 | 126.15 |
-1.36 (-1.07%) |