グローバルファウンドリーズ GFS
33 勝/ 21 敗
売りシグナル 点灯中
過去5年間で54回中33回株価が下落した(33勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/11
47.924 |
- | - |
- - |
|
2026/01/21
45.88 |
46.405 | 45.80 |
-0.60 (-1.30%) |
|
2026/01/20
43.64 |
44.245 | 47.40 |
+3.15 (+7.13%) |
|
2025/12/08
39.925 |
39.785 | 37.25 |
-2.53 (-6.37%) |
|
2025/12/05
38.94 |
39.39 | 38.755 |
-0.63 (-1.61%) |
|
2025/12/03
38.10 |
37.83 | 40.40 |
+2.57 (+6.79%) |
|
2025/12/02
37.145 |
37.09 | 39.975 |
+2.88 (+7.77%) |
|
2025/09/29
37.05 |
36.96 | 35.915 |
-1.04 (-2.82%) |
|
2025/09/26
35.60 |
36.98 | 35.84 |
-1.13 (-3.08%) |
|
2025/07/08
41.66 |
41.51 | 40.27 |
-1.23 (-2.98%) |
|
2025/05/13
39.70 |
39.885 | 39.14 |
-0.74 (-1.86%) |
|
2025/05/12
39.00 |
39.24 | 39.11 |
-0.13 (-0.33%) |
|
2025/02/19
45.785 |
46.115 | 40.64 |
-5.47 (-11.87%) |
|
2025/02/18
45.99 |
46.42 | 40.65 |
-5.77 (-12.42%) |
|
2024/11/07
45.25 |
44.695 | 42.77 |
-1.92 (-4.30%) |
|
2024/11/06
46.71 |
46.795 | 42.42 |
-4.37 (-9.34%) |
|
2024/07/18
58.385 |
57.55 | 50.96 |
-6.58 (-11.45%) |
|
2024/07/17
58.125 |
59.07 | 51.81 |
-7.25 (-12.29%) |
|
2024/07/10
55.05 |
54.945 | 58.125 |
+3.17 (+5.78%) |
|
2024/07/08
53.48 |
53.745 | 54.73 |
+0.98 (+1.83%) |
|
2024/07/05
53.14 |
53.285 | 54.49 |
+1.20 (+2.26%) |
|
2024/05/14
54.40 |
54.625 | 54.87 |
+0.24 (+0.44%) |
|
2024/05/08
52.37 |
52.325 | 54.47 |
+2.14 (+4.09%) |
|
2024/05/07
53.26 |
52.68 | 54.40 |
+1.71 (+3.26%) |
|
2023/11/20
58.40 |
57.815 | 54.85 |
-2.96 (-5.12%) |
|
2023/09/14
60.74 |
60.815 | 57.31 |
-3.50 (-5.76%) |
|
2023/09/12
60.09 |
60.44 | 57.88 |
-2.55 (-4.23%) |
|
2023/09/11
58.99 |
58.69 | 58.25 |
-0.43 (-0.74%) |
|
2023/06/13
62.90 |
62.875 | 59.45 |
-3.42 (-5.44%) |
|
2023/06/12
62.33 |
63.09 | 61.88 |
-1.21 (-1.91%) |
|
2023/03/31
72.185 |
72.10 | 67.68 |
-4.41 (-6.13%) |
|
2023/03/23
69.71 |
69.03 | 70.58 |
+1.54 (+2.24%) |
|
2023/03/21
68.795 |
68.63 | 66.26 |
-2.36 (-3.45%) |
|
2023/03/20
68.11 |
69.13 | 67.80 |
-1.32 (-1.92%) |
|
2023/02/14
71.65 |
68.885 | 63.23 |
-5.65 (-8.20%) |
|
2023/02/02
64.75 |
63.54 | 64.86 |
+1.32 (+2.07%) |
|
2023/02/01
63.18 |
63.695 | 62.715 |
-0.97 (-1.53%) |
|
2022/11/15
66.58 |
65.07 | 67.31 |
+2.24 (+3.44%) |
|
2022/11/14
65.02 |
67.47 | 66.07 |
-1.40 (-2.07%) |
|
2022/11/11
64.76 |
64.20 | 67.49 |
+3.28 (+5.12%) |
|
2022/10/25
58.47 |
57.43 | 56.98 |
-0.45 (-0.78%) |
|
2022/10/24
58.75 |
58.71 | 56.75 |
-1.96 (-3.33%) |
|
2022/10/21
55.28 |
55.86 | 57.26 |
+1.39 (+2.50%) |
|
2022/08/12
64.98 |
63.50 | 61.25 |
-2.25 (-3.54%) |
|
2022/08/08
59.215 |
61.685 | 63.29 |
+1.60 (+2.60%) |
|
2022/08/01
54.58 |
53.23 | 59.215 |
+5.98 (+11.24%) |
|
2022/07/29
51.47 |
51.15 | 53.06 |
+1.91 (+3.73%) |
|
2022/07/20
48.51 |
48.44 | 47.41 |
-1.03 (-2.12%) |
|
2022/05/26
59.45 |
59.725 | 58.72 |
-1.00 (-1.68%) |
|
2022/05/25
58.55 |
57.53 | 59.52 |
+1.99 (+3.45%) |
|
2022/03/18
76.76 |
75.95 | 78.92 |
+2.96 (+3.91%) |
|
2022/03/17
71.89 |
71.96 | 76.25 |
+4.29 (+5.96%) |
|
2022/03/16
70.26 |
68.67 | 70.09 |
+1.42 (+2.06%) |
|
2022/02/28
60.78 |
60.60 | 55.78 |
-4.82 (-7.95%) |
|
2021/11/29
70.50 |
70.95 | 64.69 |
-6.26 (-8.82%) |