ローリンズ ROL
13 勝/ 6 敗
売りシグナル 点灯中
過去1年間で19回中13回株価が下落した(13勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/11
65.60 |
- | - |
- - |
|
2026/01/20
63.14 |
63.41 | 63.50 |
+0.09 (+0.14%) |
|
2026/01/16
62.77 |
62.46 | 63.255 |
+0.79 (+1.27%) |
|
2026/01/14
62.20 |
62.335 | 63.305 |
+0.96 (+1.55%) |
|
2026/01/13
61.635 |
61.88 | 63.36 |
+1.47 (+2.39%) |
|
2025/11/26
61.52 |
61.62 | 60.33 |
-1.28 (-2.09%) |
|
2025/11/05
59.70 |
59.55 | 58.49 |
-1.05 (-1.78%) |
|
2025/11/04
59.62 |
59.945 | 58.51 |
-1.43 (-2.39%) |
|
2025/09/26
58.45 |
58.425 | 58.705 |
+0.28 (+0.47%) |
|
2025/07/25
58.08 |
57.83 | 57.74 |
-0.08 (-0.15%) |
|
2025/07/24
58.03 |
57.81 | 57.27 |
-0.53 (-0.93%) |
|
2025/06/02
58.575 |
58.275 | 57.06 |
-1.21 (-2.08%) |
|
2025/04/03
55.92 |
55.64 | 54.12 |
-1.52 (-2.73%) |
|
2025/04/02
54.72 |
54.62 | 53.17 |
-1.44 (-2.65%) |
|
2025/04/01
54.35 |
54.24 | 50.68 |
-3.56 (-6.56%) |
|
2025/03/31
54.04 |
53.90 | 50.97 |
-2.92 (-5.43%) |
|
2025/03/27
53.80 |
53.82 | 55.92 |
+2.10 (+3.90%) |
|
2025/03/03
53.03 |
53.125 | 52.305 |
-0.82 (-1.54%) |
|
2025/02/28
52.41 |
52.33 | 51.79 |
-0.53 (-1.03%) |
|
2025/02/13
51.92 |
52.105 | 51.24 |
-0.86 (-1.66%) |