テラデータ TDC
24 勝/ 23 敗
売りシグナル 点灯中
過去3年間で47回中24回株価が下落した(24勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/11
37.84 |
- | - |
- - |
|
2025/12/08
31.38 |
30.94 | 30.15 |
-0.79 (-2.55%) |
|
2025/12/03
30.26 |
30.43 | 31.665 |
+1.23 (+4.05%) |
|
2025/11/10
27.925 |
27.90 | 26.12 |
-1.77 (-6.37%) |
|
2025/11/07
27.61 |
28.55 | 27.235 |
-1.31 (-4.60%) |
|
2025/11/06
28.30 |
27.855 | 26.975 |
-0.87 (-3.15%) |
|
2025/11/05
27.47 |
27.83 | 27.76 |
-0.06 (-0.25%) |
|
2025/10/06
23.03 |
23.07 | 21.32 |
-1.75 (-7.58%) |
|
2025/09/22
22.51 |
22.61 | 22.16 |
-0.44 (-1.99%) |
|
2025/09/18
22.165 |
22.36 | 21.88 |
-0.48 (-2.14%) |
|
2025/09/17
21.81 |
22.095 | 22.42 |
+0.32 (+1.47%) |
|
2025/09/11
21.555 |
21.465 | 22.165 |
+0.69 (+3.26%) |
|
2025/07/02
23.17 |
23.525 | 22.26 |
-1.26 (-5.37%) |
|
2025/07/01
23.14 |
23.185 | 22.735 |
-0.44 (-1.94%) |
|
2025/05/12
23.605 |
23.645 | 22.68 |
-0.96 (-4.08%) |
|
2025/01/28
32.775 |
32.43 | 31.93 |
-0.50 (-1.54%) |
|
2024/10/15
32.005 |
32.125 | 32.06 |
-0.06 (-0.20%) |
|
2024/10/14
31.72 |
31.92 | 32.25 |
+0.32 (+1.03%) |
|
2024/10/11
31.465 |
31.50 | 32.365 |
+0.86 (+2.74%) |
|
2024/10/10
31.165 |
31.43 | 32.34 |
+0.91 (+2.89%) |
|
2024/09/27
30.38 |
30.165 | 30.335 |
+0.17 (+0.56%) |
|
2024/09/26
30.15 |
30.30 | 29.72 |
-0.58 (-1.91%) |
|
2024/09/19
29.095 |
28.99 | 30.15 |
+1.16 (+4.00%) |
|
2024/09/17
28.84 |
28.66 | 29.26 |
+0.60 (+2.09%) |
|
2024/09/16
28.845 |
29.065 | 29.33 |
+0.26 (+0.91%) |
|
2024/09/13
28.52 |
28.98 | 29.05 |
+0.07 (+0.24%) |
|
2024/06/21
34.37 |
34.11 | 34.585 |
+0.47 (+1.39%) |
|
2024/03/27
39.34 |
39.40 | 38.66 |
-0.74 (-1.87%) |
|
2024/01/18
47.98 |
47.875 | 47.75 |
-0.12 (-0.26%) |
|
2024/01/16
47.505 |
47.175 | 47.73 |
+0.55 (+1.17%) |
|
2024/01/12
47.94 |
47.785 | 48.695 |
+0.91 (+1.90%) |
|
2024/01/11
45.625 |
45.98 | 47.995 |
+2.01 (+4.38%) |
|
2023/11/14
47.79 |
48.11 | 47.485 |
-0.62 (-1.29%) |
|
2023/11/08
46.34 |
46.435 | 47.35 |
+0.91 (+1.97%) |
|
2023/10/06
46.19 |
45.55 | 44.175 |
-1.37 (-3.01%) |
|
2023/07/13
56.395 |
56.295 | 54.84 |
-1.45 (-2.58%) |
|
2023/07/12
55.66 |
56.075 | 55.90 |
-0.17 (-0.31%) |
|
2023/07/11
55.01 |
55.56 | 57.005 |
+1.44 (+2.60%) |
|
2023/07/10
54.54 |
54.55 | 56.26 |
+1.71 (+3.13%) |
|
2023/06/12
50.23 |
50.60 | 51.48 |
+0.87 (+1.73%) |
|
2023/06/02
48.67 |
48.41 | 49.10 |
+0.69 (+1.42%) |
|
2023/05/08
44.27 |
44.075 | 44.60 |
+0.52 (+1.19%) |
|
2023/05/05
44.57 |
44.25 | 43.99 |
-0.25 (-0.58%) |
|
2023/04/03
40.91 |
40.865 | 40.19 |
-0.67 (-1.65%) |
|
2023/02/16
42.28 |
41.96 | 41.25 |
-0.71 (-1.69%) |
|
2023/02/15
42.45 |
41.87 | 41.55 |
-0.32 (-0.76%) |
|
2023/02/14
40.65 |
40.75 | 41.215 |
+0.46 (+1.14%) |
|
2023/02/13
39.60 |
39.63 | 40.80 |
+1.16 (+2.95%) |