テイラー モリソン ホーム TMHC
11 勝/ 5 敗
売りシグナル 点灯中
過去1年間で16回中11回株価が下落した(11勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/13
69.09 |
- | - |
- - |
|
2026/01/13
65.24 |
64.97 | 64.35 |
-0.62 (-0.95%) |
|
2026/01/12
64.88 |
64.83 | 62.81 |
-2.01 (-3.11%) |
|
2026/01/09
65.355 |
64.81 | 63.24 |
-1.57 (-2.42%) |
|
2025/12/03
64.57 |
64.545 | 62.03 |
-2.51 (-3.89%) |
|
2025/11/26
63.40 |
63.395 | 62.65 |
-0.74 (-1.17%) |
|
2025/11/25
62.235 |
62.18 | 64.57 |
+2.38 (+3.84%) |
|
2025/09/08
71.915 |
71.45 | 68.67 |
-2.78 (-3.89%) |
|
2025/09/05
71.85 |
71.515 | 69.70 |
-1.81 (-2.53%) |
|
2025/08/13
69.31 |
67.505 | 66.68 |
-0.82 (-1.22%) |
|
2025/07/22
66.77 |
66.15 | 60.935 |
-5.21 (-7.88%) |
|
2025/07/02
64.98 |
65.115 | 65.68 |
+0.56 (+0.86%) |
|
2025/07/01
64.24 |
64.345 | 65.39 |
+1.04 (+1.62%) |
|
2025/06/24
61.52 |
61.185 | 64.24 |
+3.05 (+4.99%) |
|
2025/06/23
60.855 |
60.58 | 61.44 |
+0.85 (+1.41%) |
|
2025/05/13
61.24 |
60.90 | 58.82 |
-2.07 (-3.41%) |
|
2025/05/12
60.77 |
61.285 | 59.29 |
-1.99 (-3.25%) |