ストライカー SYK
23 勝/ 24 敗
売りシグナル 点灯中
過去3年間で47回中23回株価が下落した(23勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/18
376.62 |
- | - |
- - |
|
2026/01/08
367.19 |
366.73 | 362.46 |
-4.27 (-1.16%) |
|
2026/01/07
367.68 |
365.25 | 359.37 |
-5.87 (-1.60%) |
|
2026/01/06
366.41 |
367.26 | 355.84 |
-11.42 (-3.10%) |
|
2025/10/22
388.26 |
386.57 | 369.59 |
-16.98 (-4.39%) |
|
2025/10/21
379.91 |
385.90 | 375.86 |
-10.03 (-2.60%) |
|
2025/10/20
381.645 |
381.50 | 383.59 |
+2.08 (+0.54%) |
|
2025/07/25
403.54 |
402.775 | 378.11 |
-24.66 (-6.12%) |
|
2025/07/23
400.90 |
401.115 | 400.14 |
-0.97 (-0.24%) |
|
2025/06/30
395.62 |
394.39 | 389.50 |
-4.88 (-1.23%) |
|
2025/06/27
393.575 |
393.865 | 392.49 |
-1.37 (-0.34%) |
|
2025/06/25
392.32 |
395.215 | 391.99 |
-3.22 (-0.81%) |
|
2025/01/22
390.385 |
390.36 | 390.96 |
+0.59 (+0.15%) |
|
2025/01/21
395.77 |
393.185 | 394.71 |
+1.52 (+0.38%) |
|
2025/01/17
383.98 |
389.635 | 400.02 |
+10.38 (+2.66%) |
|
2025/01/16
381.54 |
384.40 | 394.22 |
+9.82 (+2.55%) |
|
2024/11/13
388.14 |
390.33 | 385.67 |
-4.65 (-1.19%) |
|
2024/11/12
387.20 |
386.69 | 388.56 |
+1.87 (+0.48%) |
|
2024/11/11
378.96 |
384.36 | 389.37 |
+5.00 (+1.30%) |
|
2024/11/08
376.105 |
378.015 | 389.615 |
+11.60 (+3.06%) |
|
2024/10/18
369.64 |
366.82 | 352.77 |
-14.05 (-3.83%) |
|
2024/08/23
353.28 |
354.09 | 360.41 |
+6.32 (+1.78%) |
|
2024/08/22
350.67 |
351.22 | 358.08 |
+6.85 (+1.95%) |
|
2024/08/21
345.30 |
347.075 | 356.15 |
+9.07 (+2.61%) |
|
2024/06/06
349.59 |
349.41 | 342.965 |
-6.44 (-1.84%) |
|
2024/05/29
341.195 |
340.845 | 346.06 |
+5.21 (+1.53%) |
|
2024/05/28
339.37 |
336.72 | 341.975 |
+5.25 (+1.56%) |
|
2024/02/05
342.79 |
343.485 | 341.09 |
-2.39 (-0.69%) |
|
2024/02/02
342.01 |
342.67 | 341.71 |
-0.96 (-0.28%) |
|
2024/02/01
340.50 |
340.67 | 338.87 |
-1.80 (-0.52%) |
|
2024/01/31
335.10 |
334.215 | 342.66 |
+8.44 (+2.52%) |
|
2024/01/16
314.29 |
314.18 | 312.23 |
-1.94 (-0.62%) |
|
2024/01/12
312.94 |
310.95 | 313.25 |
+2.30 (+0.73%) |
|
2024/01/11
309.075 |
313.00 | 315.07 |
+2.06 (+0.66%) |
|
2024/01/10
307.92 |
307.81 | 314.665 |
+6.85 (+2.22%) |
|
2024/01/09
303.47 |
307.265 | 313.78 |
+6.51 (+2.12%) |
|
2023/11/16
291.56 |
290.30 | 293.71 |
+3.40 (+1.17%) |
|
2023/11/02
278.30 |
272.50 | 270.91 |
-1.58 (-0.58%) |
|
2023/09/11
299.73 |
298.90 | 293.09 |
-5.81 (-1.94%) |
|
2023/06/20
298.04 |
295.87 | 298.80 |
+2.93 (+0.99%) |
|
2023/06/15
295.685 |
297.885 | 297.76 |
-0.12 (-0.04%) |
|
2023/06/14
293.57 |
292.74 | 297.88 |
+5.13 (+1.75%) |
|
2023/04/21
303.58 |
304.29 | 299.60 |
-4.68 (-1.54%) |
|
2023/04/20
302.08 |
305.51 | 298.15 |
-7.36 (-2.40%) |
|
2023/04/03
287.52 |
288.64 | 290.54 |
+1.90 (+0.65%) |
|
2023/03/31
285.42 |
284.18 | 288.27 |
+4.08 (+1.43%) |
|
2023/03/16
275.27 |
276.74 | 274.07 |
-2.67 (-0.96%) |
|
2023/03/14
275.74 |
269.42 | 277.97 |
+8.55 (+3.17%) |