ハイコ HEI
45 勝/ 36 敗
売りシグナル 点灯中
過去5年間で81回中45回株価が下落した(45勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/19
345.99 |
- | - |
- - |
|
2025/12/24
337.67 |
337.00 | 329.26 |
-7.74 (-2.29%) |
|
2025/12/23
337.91 |
339.495 | 323.43 |
-16.06 (-4.73%) |
|
2025/12/22
334.20 |
335.21 | 328.02 |
-7.18 (-2.14%) |
|
2025/12/19
326.715 |
329.735 | 329.37 |
-0.36 (-0.11%) |
|
2025/11/11
328.91 |
327.725 | 309.99 |
-17.73 (-5.41%) |
|
2025/11/10
330.70 |
330.825 | 311.32 |
-19.50 (-5.89%) |
|
2025/11/07
323.35 |
329.63 | 313.415 |
-16.21 (-4.91%) |
|
2025/08/04
337.67 |
338.46 | 312.09 |
-26.37 (-7.79%) |
|
2025/06/30
328.035 |
327.80 | 318.175 |
-9.62 (-2.93%) |
|
2025/06/27
325.90 |
325.43 | 325.495 |
+0.06 (+0.01%) |
|
2025/06/26
321.45 |
324.09 | 324.365 |
+0.27 (+0.08%) |
|
2025/06/02
300.76 |
298.92 | 303.795 |
+4.87 (+1.63%) |
|
2025/05/30
299.33 |
298.325 | 303.435 |
+5.11 (+1.71%) |
|
2025/05/29
300.245 |
302.415 | 301.19 |
-1.22 (-0.40%) |
|
2025/05/28
294.445 |
294.20 | 300.10 |
+5.90 (+2.00%) |
|
2025/05/07
268.30 |
269.58 | 269.285 |
-0.29 (-0.10%) |
|
2025/05/05
264.43 |
262.77 | 268.45 |
+5.68 (+2.16%) |
|
2025/05/02
262.37 |
261.88 | 264.09 |
+2.20 (+0.84%) |
|
2025/03/03
265.66 |
265.43 | 256.54 |
-8.88 (-3.34%) |
|
2025/02/28
264.765 |
265.52 | 263.01 |
-2.50 (-0.94%) |
|
2025/02/27
259.29 |
263.81 | 263.15 |
-0.66 (-0.25%) |
|
2024/11/14
277.045 |
277.34 | 277.61 |
+0.27 (+0.09%) |
|
2024/11/13
273.945 |
274.61 | 277.345 |
+2.73 (+0.99%) |
|
2024/09/23
268.07 |
266.42 | 261.49 |
-4.93 (-1.85%) |
|
2024/08/29
255.37 |
256.505 | 249.51 |
-6.99 (-2.72%) |
|
2024/07/31
241.63 |
242.64 | 226.875 |
-15.76 (-6.49%) |
|
2024/07/30
238.705 |
238.72 | 227.55 |
-11.16 (-4.67%) |
|
2024/07/29
237.06 |
237.27 | 226.93 |
-10.34 (-4.35%) |
|
2024/07/26
234.18 |
235.095 | 231.91 |
-3.18 (-1.35%) |
|
2024/06/05
227.52 |
227.98 | 225.52 |
-2.45 (-1.07%) |
|
2024/06/04
228.68 |
228.845 | 223.855 |
-4.99 (-2.18%) |
|
2024/06/03
222.555 |
224.82 | 224.62 |
-0.19 (-0.08%) |
|
2024/05/31
221.80 |
222.19 | 222.68 |
+0.49 (+0.22%) |
|
2024/04/24
204.965 |
203.20 | 208.04 |
+4.84 (+2.38%) |
|
2024/04/23
204.915 |
205.305 | 207.335 |
+2.03 (+0.98%) |
|
2024/04/16
198.445 |
198.595 | 204.915 |
+6.31 (+3.18%) |
|
2024/02/22
199.36 |
199.15 | 193.42 |
-5.73 (-2.87%) |
|
2024/02/15
194.02 |
194.02 | 199.30 |
+5.28 (+2.72%) |
|
2024/02/14
193.37 |
194.395 | 199.36 |
+4.96 (+2.55%) |
|
2024/01/25
184.85 |
185.05 | 183.58 |
-1.46 (-0.79%) |
|
2023/12/13
185.985 |
185.02 | 173.89 |
-11.13 (-6.01%) |
|
2023/12/12
183.79 |
183.77 | 183.85 |
+0.07 (+0.04%) |
|
2023/12/11
182.97 |
183.45 | 183.695 |
+0.24 (+0.13%) |
|
2023/11/15
170.10 |
169.43 | 173.74 |
+4.31 (+2.54%) |
|
2023/11/14
170.515 |
171.17 | 171.37 |
+0.20 (+0.11%) |
|
2023/11/13
166.89 |
168.36 | 170.61 |
+2.25 (+1.33%) |
|
2023/07/25
180.40 |
181.49 | 175.36 |
-6.12 (-3.37%) |
|
2023/06/22
173.065 |
170.92 | 176.01 |
+5.09 (+2.97%) |
|
2023/06/21
172.17 |
172.175 | 175.19 |
+3.01 (+1.75%) |
|
2023/05/16
177.48 |
178.295 | 164.88 |
-13.41 (-7.52%) |
|
2023/05/15
178.89 |
178.375 | 179.38 |
+1.00 (+0.56%) |
|
2023/01/17
165.54 |
165.885 | 167.81 |
+1.92 (+1.16%) |
|
2023/01/13
165.20 |
166.66 | 167.21 |
+0.55 (+0.33%) |
|
2023/01/12
163.66 |
162.06 | 164.80 |
+2.74 (+1.69%) |
|
2023/01/11
163.19 |
165.395 | 160.49 |
-4.90 (-2.96%) |
|
2022/10/28
163.71 |
162.69 | 156.18 |
-6.50 (-4.00%) |
|
2022/10/27
161.25 |
161.995 | 156.50 |
-5.49 (-3.39%) |
|
2022/10/25
159.07 |
158.35 | 161.45 |
+3.09 (+1.95%) |
|
2022/10/24
157.055 |
156.955 | 162.70 |
+5.74 (+3.66%) |
|
2022/08/01
156.865 |
156.18 | 157.84 |
+1.65 (+1.06%) |
|
2022/07/29
157.65 |
157.705 | 157.52 |
-0.18 (-0.11%) |
|
2022/07/28
149.875 |
151.78 | 156.39 |
+4.60 (+3.03%) |
|
2022/07/22
143.605 |
142.88 | 157.65 |
+14.77 (+10.33%) |
|
2022/07/21
143.41 |
143.855 | 149.875 |
+6.02 (+4.18%) |
|
2022/07/20
142.78 |
141.90 | 145.83 |
+3.93 (+2.76%) |
|
2022/07/19
141.31 |
141.02 | 144.17 |
+3.14 (+2.23%) |
|
2022/06/07
151.01 |
150.53 | 133.36 |
-17.16 (-11.40%) |
|
2022/06/06
148.51 |
147.675 | 135.775 |
-11.90 (-8.05%) |
|
2022/06/02
146.50 |
145.745 | 143.94 |
-1.80 (-1.23%) |
|
2022/05/27
144.18 |
142.73 | 148.51 |
+5.78 (+4.04%) |
|
2022/03/24
155.07 |
155.47 | 153.615 |
-1.85 (-1.19%) |
|
2022/03/02
151.15 |
152.26 | 146.995 |
-5.26 (-3.45%) |
|
2022/02/28
147.45 |
146.95 | 148.51 |
+1.56 (+1.06%) |
|
2021/11/10
148.745 |
147.90 | 146.16 |
-1.74 (-1.17%) |
|
2021/11/09
150.03 |
149.59 | 145.12 |
-4.46 (-2.98%) |
|
2021/11/08
147.35 |
147.37 | 146.61 |
-0.75 (-0.51%) |
|
2021/11/05
145.40 |
146.24 | 145.67 |
-0.57 (-0.38%) |
|
2021/10/18
141.22 |
141.92 | 140.94 |
-0.97 (-0.69%) |
|
2021/09/27
136.55 |
136.08 | 133.94 |
-2.14 (-1.57%) |
|
2021/09/24
134.77 |
136.995 | 135.55 |
-1.44 (-1.05%) |
|
2021/09/23
132.64 |
132.62 | 131.95 |
-0.67 (-0.50%) |