ウィンダム ホテルズ アンド リゾーツ WH
42 勝/ 32 敗
売りシグナル 点灯中
過去5年間で74回中42回株価が下落した(42勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/19
84.71 |
- | - |
- - |
|
2026/01/09
81.125 |
80.235 | 80.18 |
-0.05 (-0.06%) |
|
2025/12/17
80.53 |
80.30 | 76.535 |
-3.76 (-4.68%) |
|
2025/12/16
78.35 |
78.77 | 76.74 |
-2.03 (-2.57%) |
|
2025/12/15
77.53 |
77.57 | 77.67 |
+0.10 (+0.12%) |
|
2025/12/12
76.815 |
75.79 | 78.60 |
+2.80 (+3.70%) |
|
2025/12/11
75.74 |
76.31 | 79.51 |
+3.20 (+4.19%) |
|
2025/07/14
90.55 |
90.24 | 85.76 |
-4.47 (-4.96%) |
|
2025/07/11
91.005 |
90.58 | 86.74 |
-3.84 (-4.23%) |
|
2025/07/10
89.365 |
88.50 | 86.87 |
-1.62 (-1.84%) |
|
2025/02/19
111.85 |
111.265 | 107.545 |
-3.71 (-3.34%) |
|
2025/02/18
111.43 |
110.825 | 106.305 |
-4.51 (-4.07%) |
|
2025/01/22
105.87 |
106.01 | 104.22 |
-1.79 (-1.68%) |
|
2025/01/21
105.61 |
105.155 | 105.17 |
+0.01 (+0.01%) |
|
2025/01/17
103.29 |
103.745 | 104.41 |
+0.66 (+0.64%) |
|
2024/12/11
103.88 |
104.415 | 98.38 |
-6.03 (-5.77%) |
|
2024/12/06
101.89 |
101.575 | 103.365 |
+1.78 (+1.76%) |
|
2024/12/05
101.94 |
102.895 | 104.05 |
+1.15 (+1.12%) |
|
2024/12/04
101.15 |
100.88 | 103.88 |
+3.00 (+2.97%) |
|
2024/11/06
95.52 |
94.68 | 97.15 |
+2.46 (+2.60%) |
|
2024/10/25
90.66 |
90.43 | 88.03 |
-2.40 (-2.65%) |
|
2024/10/24
90.02 |
90.67 | 88.37 |
-2.29 (-2.53%) |
|
2024/10/11
81.78 |
81.65 | 82.75 |
+1.09 (+1.34%) |
|
2024/09/26
80.86 |
80.97 | 77.86 |
-3.10 (-3.84%) |
|
2024/09/24
80.29 |
79.945 | 77.895 |
-2.04 (-2.56%) |
|
2024/09/19
80.065 |
79.78 | 80.86 |
+1.07 (+1.35%) |
|
2024/09/18
78.81 |
79.79 | 78.715 |
-1.07 (-1.34%) |
|
2024/07/30
78.25 |
77.34 | 73.55 |
-3.79 (-4.90%) |
|
2024/07/25
76.62 |
76.05 | 74.91 |
-1.14 (-1.49%) |
|
2024/07/16
76.585 |
75.95 | 74.055 |
-1.89 (-2.49%) |
|
2024/07/15
74.59 |
75.07 | 74.68 |
-0.38 (-0.51%) |
|
2024/06/12
72.825 |
72.56 | 73.09 |
+0.53 (+0.73%) |
|
2023/12/11
79.525 |
79.905 | 79.24 |
-0.66 (-0.83%) |
|
2023/10/17
75.19 |
74.205 | 74.10 |
-0.10 (-0.14%) |
|
2023/07/12
73.20 |
73.275 | 74.96 |
+1.68 (+2.29%) |
|
2023/07/11
73.815 |
74.42 | 75.67 |
+1.25 (+1.67%) |
|
2023/06/06
73.84 |
73.84 | 71.515 |
-2.32 (-3.14%) |
|
2023/06/02
71.99 |
71.27 | 71.73 |
+0.46 (+0.64%) |
|
2023/05/25
71.03 |
70.765 | 71.99 |
+1.22 (+1.73%) |
|
2023/05/24
70.73 |
70.85 | 69.38 |
-1.46 (-2.07%) |
|
2023/02/15
80.99 |
78.61 | 77.74 |
-0.87 (-1.10%) |
|
2023/01/25
77.30 |
77.58 | 78.05 |
+0.46 (+0.60%) |
|
2023/01/24
76.325 |
75.71 | 77.50 |
+1.79 (+2.36%) |
|
2023/01/23
76.34 |
76.09 | 75.96 |
-0.13 (-0.17%) |
|
2023/01/20
75.33 |
75.255 | 76.77 |
+1.51 (+2.01%) |
|
2023/01/13
73.65 |
73.63 | 76.34 |
+2.71 (+3.68%) |
|
2023/01/12
72.56 |
72.34 | 75.33 |
+2.98 (+4.13%) |
|
2022/10/28
76.22 |
76.31 | 71.99 |
-4.32 (-5.66%) |
|
2022/10/27
74.72 |
74.69 | 72.00 |
-2.68 (-3.60%) |
|
2022/10/26
73.64 |
75.615 | 73.13 |
-2.48 (-3.28%) |
|
2022/10/18
69.62 |
69.015 | 71.96 |
+2.94 (+4.26%) |
|
2022/08/18
72.335 |
71.915 | 69.77 |
-2.14 (-2.98%) |
|
2022/08/16
71.87 |
71.055 | 68.93 |
-2.12 (-2.99%) |
|
2022/08/12
71.06 |
71.025 | 70.16 |
-0.86 (-1.21%) |
|
2022/07/20
69.87 |
69.15 | 69.26 |
+0.10 (+0.15%) |
|
2022/07/19
69.175 |
68.84 | 69.41 |
+0.56 (+0.82%) |
|
2022/04/20
90.62 |
93.01 | 88.14 |
-4.87 (-5.23%) |
|
2022/04/19
89.89 |
90.18 | 87.51 |
-2.67 (-2.96%) |
|
2022/02/09
90.04 |
90.955 | 90.29 |
-0.66 (-0.73%) |
|
2022/02/08
88.86 |
90.50 | 90.35 |
-0.15 (-0.16%) |
|
2021/12/28
89.17 |
88.935 | 90.22 |
+1.28 (+1.44%) |
|
2021/12/27
88.84 |
88.415 | 89.68 |
+1.26 (+1.43%) |
|
2021/12/23
88.365 |
87.845 | 89.65 |
+1.80 (+2.05%) |
|
2021/12/22
86.99 |
87.82 | 88.34 |
+0.52 (+0.59%) |
|
2021/11/05
86.96 |
87.28 | 85.17 |
-2.10 (-2.41%) |
|
2021/10/28
85.82 |
85.91 | 85.57 |
-0.34 (-0.39%) |
|
2021/09/28
78.99 |
79.585 | 81.53 |
+1.94 (+2.44%) |
|
2021/09/27
78.70 |
78.63 | 80.705 |
+2.07 (+2.63%) |
|
2021/09/24
77.775 |
78.18 | 80.23 |
+2.04 (+2.62%) |
|
2021/09/23
76.09 |
76.39 | 77.285 |
+0.89 (+1.17%) |
|
2021/04/05
73.02 |
73.825 | 73.725 |
-0.10 (-0.13%) |
|
2021/03/15
71.36 |
70.58 | 68.87 |
-1.70 (-2.42%) |
|
2021/02/24
67.67 |
68.005 | 64.00 |
-4.00 (-5.88%) |
|
2021/02/23
65.32 |
65.93 | 63.31 |
-2.62 (-3.97%) |
|
2021/02/22
64.665 |
65.39 | 65.10 |
-0.29 (-0.44%) |