レミットリー グローバル RELY
41 勝/ 21 敗
売りシグナル 点灯中
過去5年間で62回中41回株価が下落した(41勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/19
17.135 |
- | - |
- - |
|
2025/12/11
14.95 |
14.98 | 14.54 |
-0.44 (-2.93%) |
|
2025/12/10
15.25 |
15.255 | 14.465 |
-0.79 (-5.17%) |
|
2025/12/09
14.16 |
14.30 | 14.075 |
-0.22 (-1.57%) |
|
2025/10/24
17.21 |
17.36 | 16.04 |
-1.32 (-7.60%) |
|
2025/08/13
19.98 |
19.96 | 18.82 |
-1.14 (-5.71%) |
|
2025/08/12
19.41 |
19.56 | 18.85 |
-0.70 (-3.62%) |
|
2025/08/11
19.005 |
19.30 | 19.875 |
+0.57 (+2.97%) |
|
2025/08/08
19.005 |
18.905 | 19.595 |
+0.68 (+3.64%) |
|
2025/08/07
18.97 |
18.925 | 19.66 |
+0.73 (+3.88%) |
|
2025/05/12
24.48 |
24.385 | 22.55 |
-1.83 (-7.52%) |
|
2025/05/09
23.84 |
24.375 | 22.78 |
-1.59 (-6.54%) |
|
2025/05/08
24.15 |
23.67 | 22.81 |
-0.86 (-3.63%) |
|
2025/02/14
27.15 |
27.215 | 24.70 |
-2.51 (-9.24%) |
|
2025/02/10
25.71 |
25.63 | 26.47 |
+0.83 (+3.27%) |
|
2025/02/07
25.40 |
25.45 | 27.15 |
+1.69 (+6.67%) |
|
2025/02/06
25.53 |
25.52 | 26.19 |
+0.67 (+2.62%) |
|
2025/02/05
25.395 |
25.64 | 25.07 |
-0.57 (-2.22%) |
|
2025/02/04
24.19 |
24.49 | 25.25 |
+0.76 (+3.10%) |
|
2025/01/29
23.77 |
23.83 | 25.395 |
+1.56 (+6.56%) |
|
2024/12/26
23.08 |
23.04 | 22.97 |
-0.07 (-0.30%) |
|
2024/12/24
22.64 |
22.595 | 22.41 |
-0.18 (-0.81%) |
|
2024/12/23
22.49 |
22.225 | 22.54 |
+0.31 (+1.41%) |
|
2024/12/20
22.61 |
22.705 | 22.68 |
-0.02 (-0.11%) |
|
2024/12/11
21.71 |
21.77 | 21.35 |
-0.41 (-1.92%) |
|
2024/11/06
19.72 |
19.685 | 20.26 |
+0.57 (+2.92%) |
|
2024/11/05
19.355 |
19.91 | 19.61 |
-0.30 (-1.50%) |
|
2024/11/04
18.96 |
18.66 | 19.73 |
+1.07 (+5.73%) |
|
2024/11/01
17.96 |
18.05 | 19.49 |
+1.43 (+7.97%) |
|
2024/10/31
17.98 |
17.905 | 19.48 |
+1.57 (+8.79%) |
|
2024/10/18
14.99 |
14.92 | 14.77 |
-0.15 (-1.00%) |
|
2024/08/19
14.55 |
14.62 | 13.60 |
-1.01 (-6.97%) |
|
2024/08/16
14.48 |
14.665 | 13.77 |
-0.89 (-6.10%) |
|
2024/07/15
13.54 |
13.67 | 13.49 |
-0.17 (-1.31%) |
|
2024/02/27
21.35 |
21.24 | 20.47 |
-0.76 (-3.62%) |
|
2024/02/26
21.02 |
21.00 | 20.615 |
-0.38 (-1.83%) |
|
2024/02/23
21.14 |
21.09 | 20.50 |
-0.58 (-2.79%) |
|
2024/02/22
20.86 |
20.81 | 20.60 |
-0.20 (-1.00%) |
|
2023/10/17
27.15 |
27.37 | 27.17 |
-0.19 (-0.73%) |
|
2023/10/06
26.63 |
26.68 | 26.22 |
-0.46 (-1.72%) |
|
2023/09/19
26.28 |
26.06 | 24.14 |
-1.91 (-7.36%) |
|
2023/09/18
25.985 |
25.935 | 24.66 |
-1.27 (-4.91%) |
|
2023/09/15
25.995 |
26.20 | 24.705 |
-1.49 (-5.70%) |
|
2023/08/08
23.03 |
22.505 | 23.29 |
+0.78 (+3.48%) |
|
2023/08/07
21.995 |
21.92 | 23.13 |
+1.20 (+5.52%) |
|
2023/08/04
22.29 |
22.34 | 23.79 |
+1.44 (+6.49%) |
|
2023/08/03
22.01 |
21.90 | 22.44 |
+0.54 (+2.46%) |
|
2023/07/24
20.16 |
20.36 | 19.27 |
-1.08 (-5.35%) |
|
2023/07/13
19.955 |
19.93 | 18.675 |
-1.25 (-6.29%) |
|
2023/06/06
19.99 |
20.03 | 20.00 |
-0.03 (-0.14%) |
|
2023/04/18
17.985 |
17.99 | 16.76 |
-1.22 (-6.83%) |
|
2023/02/28
14.64 |
14.48 | 15.765 |
+1.28 (+8.87%) |
|
2023/02/24
14.18 |
14.53 | 15.27 |
+0.74 (+5.09%) |
|
2023/02/23
14.20 |
13.86 | 14.77 |
+0.91 (+6.56%) |
|
2023/02/03
13.00 |
12.915 | 12.055 |
-0.85 (-6.65%) |
|
2022/12/30
11.43 |
11.73 | 11.60 |
-0.13 (-1.10%) |
|
2022/08/04
11.705 |
11.23 | 11.67 |
+0.43 (+3.91%) |
|
2022/08/03
10.56 |
11.90 | 11.70 |
-0.20 (-1.68%) |
|
2022/07/20
9.80 |
9.68 | 9.60 |
-0.08 (-0.82%) |
|
2022/07/19
9.56 |
9.62 | 9.27 |
-0.34 (-3.63%) |
|
2022/05/04
11.67 |
11.23 | 6.89 |
-4.34 (-38.64%) |
|
2022/05/02
11.66 |
11.65 | 7.40 |
-4.25 (-36.48%) |
|
2022/04/04
11.28 |
11.15 | 10.04 |
-1.11 (-9.95%) |