ウィンダム ホテルズ アンド リゾーツ WH
23 勝/ 16 敗
売りシグナル 点灯中
過去3年間で39回中23回株価が下落した(23勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/19
84.71 |
- | - |
- - |
|
2026/01/09
81.125 |
80.235 | 80.18 |
-0.05 (-0.06%) |
|
2025/12/17
80.53 |
80.30 | 76.535 |
-3.76 (-4.68%) |
|
2025/12/16
78.35 |
78.77 | 76.74 |
-2.03 (-2.57%) |
|
2025/12/15
77.53 |
77.57 | 77.67 |
+0.10 (+0.12%) |
|
2025/12/12
76.815 |
75.79 | 78.60 |
+2.80 (+3.70%) |
|
2025/12/11
75.74 |
76.31 | 79.51 |
+3.20 (+4.19%) |
|
2025/07/14
90.55 |
90.24 | 85.76 |
-4.47 (-4.96%) |
|
2025/07/11
91.005 |
90.58 | 86.74 |
-3.84 (-4.23%) |
|
2025/07/10
89.365 |
88.50 | 86.87 |
-1.62 (-1.84%) |
|
2025/02/19
111.85 |
111.265 | 107.545 |
-3.71 (-3.34%) |
|
2025/02/18
111.43 |
110.825 | 106.305 |
-4.51 (-4.07%) |
|
2025/01/22
105.87 |
106.01 | 104.22 |
-1.79 (-1.68%) |
|
2025/01/21
105.61 |
105.155 | 105.17 |
+0.01 (+0.01%) |
|
2025/01/17
103.29 |
103.745 | 104.41 |
+0.66 (+0.64%) |
|
2024/12/11
103.88 |
104.415 | 98.38 |
-6.03 (-5.77%) |
|
2024/12/06
101.89 |
101.575 | 103.365 |
+1.78 (+1.76%) |
|
2024/12/05
101.94 |
102.895 | 104.05 |
+1.15 (+1.12%) |
|
2024/12/04
101.15 |
100.88 | 103.88 |
+3.00 (+2.97%) |
|
2024/11/06
95.52 |
94.68 | 97.15 |
+2.46 (+2.60%) |
|
2024/10/25
90.66 |
90.43 | 88.03 |
-2.40 (-2.65%) |
|
2024/10/24
90.02 |
90.67 | 88.37 |
-2.29 (-2.53%) |
|
2024/10/11
81.78 |
81.65 | 82.75 |
+1.09 (+1.34%) |
|
2024/09/26
80.86 |
80.97 | 77.86 |
-3.10 (-3.84%) |
|
2024/09/24
80.29 |
79.945 | 77.895 |
-2.04 (-2.56%) |
|
2024/09/19
80.065 |
79.78 | 80.86 |
+1.07 (+1.35%) |
|
2024/09/18
78.81 |
79.79 | 78.715 |
-1.07 (-1.34%) |
|
2024/07/30
78.25 |
77.34 | 73.55 |
-3.79 (-4.90%) |
|
2024/07/25
76.62 |
76.05 | 74.91 |
-1.14 (-1.49%) |
|
2024/07/16
76.585 |
75.95 | 74.055 |
-1.89 (-2.49%) |
|
2024/07/15
74.59 |
75.07 | 74.68 |
-0.38 (-0.51%) |
|
2024/06/12
72.825 |
72.56 | 73.09 |
+0.53 (+0.73%) |
|
2023/12/11
79.525 |
79.905 | 79.24 |
-0.66 (-0.83%) |
|
2023/10/17
75.19 |
74.205 | 74.10 |
-0.10 (-0.14%) |
|
2023/07/12
73.20 |
73.275 | 74.96 |
+1.68 (+2.29%) |
|
2023/07/11
73.815 |
74.42 | 75.67 |
+1.25 (+1.67%) |
|
2023/06/06
73.84 |
73.84 | 71.515 |
-2.32 (-3.14%) |
|
2023/06/02
71.99 |
71.27 | 71.73 |
+0.46 (+0.64%) |
|
2023/05/25
71.03 |
70.765 | 71.99 |
+1.22 (+1.73%) |
|
2023/05/24
70.73 |
70.85 | 69.38 |
-1.46 (-2.07%) |