リングセントラル A RNG
32 勝/ 31 敗
売りシグナル 点灯中
過去5年間で63回中32回株価が下落した(32勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/20
39.50 |
- | - |
- - |
|
2026/02/13
30.195 |
30.78 | - |
- - |
|
2026/02/10
28.94 |
29.005 | 29.56 |
+0.55 (+1.91%) |
|
2025/12/02
29.45 |
29.53 | 30.37 |
+0.83 (+2.84%) |
|
2025/10/28
30.49 |
30.015 | 27.475 |
-2.53 (-8.46%) |
|
2025/10/27
30.30 |
30.375 | 29.965 |
-0.41 (-1.34%) |
|
2025/08/06
30.01 |
29.815 | 30.05 |
+0.23 (+0.78%) |
|
2025/07/03
29.875 |
29.84 | 26.94 |
-2.89 (-9.71%) |
|
2025/07/02
29.48 |
29.84 | 28.595 |
-1.24 (-4.17%) |
|
2025/07/01
29.23 |
29.265 | 29.05 |
-0.21 (-0.73%) |
|
2025/06/30
28.39 |
28.435 | 29.64 |
+1.20 (+4.23%) |
|
2025/05/12
28.39 |
28.33 | 27.29 |
-1.03 (-3.67%) |
|
2024/12/09
41.775 |
41.56 | 39.92 |
-1.64 (-3.94%) |
|
2024/12/06
40.99 |
41.605 | 39.04 |
-2.56 (-6.16%) |
|
2024/11/25
38.99 |
38.695 | 37.01 |
-1.68 (-4.35%) |
|
2024/11/07
38.82 |
38.365 | 36.72 |
-1.64 (-4.28%) |
|
2024/11/06
37.52 |
37.88 | 37.93 |
+0.04 (+0.13%) |
|
2024/10/18
33.97 |
34.00 | 33.80 |
-0.20 (-0.58%) |
|
2024/10/15
32.84 |
32.965 | 34.01 |
+1.04 (+3.17%) |
|
2024/10/14
32.71 |
32.83 | 34.09 |
+1.26 (+3.83%) |
|
2024/10/11
32.725 |
32.745 | 33.97 |
+1.22 (+3.74%) |
|
2024/07/17
32.755 |
32.71 | 31.815 |
-0.89 (-2.73%) |
|
2024/07/16
32.44 |
32.33 | 32.50 |
+0.17 (+0.52%) |
|
2024/07/15
31.345 |
31.445 | 32.455 |
+1.00 (+3.21%) |
|
2024/07/12
30.76 |
30.925 | 32.795 |
+1.87 (+6.04%) |
|
2024/05/15
37.97 |
37.675 | 35.40 |
-2.27 (-6.03%) |
|
2024/05/14
37.69 |
38.215 | 36.35 |
-1.86 (-4.88%) |
|
2024/05/13
36.63 |
37.04 | 37.23 |
+0.18 (+0.51%) |
|
2024/05/10
35.445 |
35.915 | 36.91 |
+0.99 (+2.77%) |
|
2024/05/09
35.455 |
35.45 | 36.60 |
+1.14 (+3.24%) |
|
2024/05/08
34.38 |
35.00 | 37.97 |
+2.96 (+8.48%) |
|
2024/03/11
35.91 |
36.265 | 35.49 |
-0.77 (-2.13%) |
|
2024/03/08
36.01 |
36.00 | 34.98 |
-1.02 (-2.83%) |
|
2024/03/07
35.05 |
35.76 | 35.41 |
-0.35 (-0.97%) |
|
2023/12/08
34.09 |
31.67 | 33.67 |
+2.00 (+6.31%) |
|
2023/12/07
32.72 |
32.485 | 33.81 |
+1.32 (+4.07%) |
|
2023/12/04
32.05 |
31.61 | 31.795 |
+0.18 (+0.58%) |
|
2023/11/15
30.43 |
29.925 | 29.045 |
-0.87 (-2.94%) |
|
2023/09/06
32.86 |
32.02 | 30.235 |
-1.78 (-5.57%) |
|
2023/07/19
42.90 |
41.83 | 39.57 |
-2.25 (-5.40%) |
|
2023/07/18
39.78 |
40.39 | 39.26 |
-1.13 (-2.79%) |
|
2023/07/13
39.05 |
39.125 | 40.09 |
+0.96 (+2.46%) |
|
2023/07/12
38.515 |
38.99 | 42.90 |
+3.90 (+10.02%) |
|
2023/05/30
34.595 |
34.375 | 34.54 |
+0.16 (+0.47%) |
|
2023/05/26
34.77 |
35.535 | 34.38 |
-1.15 (-3.25%) |
|
2023/05/22
32.025 |
31.77 | 34.595 |
+2.82 (+8.89%) |
|
2023/05/19
31.005 |
30.90 | 34.77 |
+3.87 (+12.52%) |
|
2023/05/18
31.035 |
31.35 | 29.50 |
-1.85 (-5.90%) |
|
2023/02/03
44.76 |
43.81 | 41.33 |
-2.48 (-5.66%) |
|
2023/02/02
46.12 |
43.71 | 43.125 |
-0.58 (-1.33%) |
|
2023/02/01
42.285 |
43.61 | 44.20 |
+0.59 (+1.35%) |
|
2023/01/27
39.86 |
39.165 | 44.76 |
+5.59 (+14.28%) |
|
2023/01/23
38.11 |
37.63 | 37.64 |
+0.00 (+0.02%) |
|
2022/12/14
41.78 |
40.86 | 35.38 |
-5.47 (-13.41%) |
|
2022/11/15
41.68 |
40.36 | 34.71 |
-5.64 (-13.99%) |
|
2022/11/11
40.11 |
39.93 | 36.24 |
-3.68 (-9.24%) |
|
2021/11/12
275.95 |
272.27 | 229.77 |
-42.49 (-15.60%) |
|
2021/11/11
269.31 |
271.01 | 243.80 |
-27.20 (-10.04%) |
|
2021/11/10
281.865 |
288.03 | 247.48 |
-40.54 (-14.07%) |
|
2021/10/18
241.71 |
242.47 | 242.00 |
-0.46 (-0.19%) |
|
2021/10/13
236.97 |
238.15 | 241.21 |
+3.06 (+1.28%) |
|
2021/06/22
298.35 |
298.09 | 302.48 |
+4.39 (+1.47%) |
|
2021/06/18
289.125 |
287.23 | 302.04 |
+14.81 (+5.15%) |
|
2021/06/17
285.35 |
286.19 | 302.83 |
+16.63 (+5.81%) |
|
2021/06/11
274.72 |
274.24 | 289.125 |
+14.88 (+5.42%) |