CME グループ A CME
40 勝/ 41 敗
売りシグナル 点灯中
過去5年間で81回中40回株価が下落した(40勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/24
319.03 |
- | - |
- - |
|
2026/02/09
307.26 |
306.025 | 303.31 |
-2.71 (-0.88%) |
|
2025/11/14
285.02 |
285.96 | 273.10 |
-12.85 (-4.49%) |
|
2025/11/13
283.62 |
284.44 | 275.24 |
-9.19 (-3.23%) |
|
2025/11/12
279.64 |
280.645 | 272.45 |
-8.19 (-2.92%) |
|
2025/11/11
278.80 |
278.325 | 279.47 |
+1.14 (+0.41%) |
|
2025/11/10
277.295 |
279.25 | 279.16 |
-0.08 (-0.03%) |
|
2025/11/07
276.56 |
273.465 | 285.02 |
+11.55 (+4.22%) |
|
2025/09/29
272.16 |
272.595 | 262.00 |
-10.59 (-3.88%) |
|
2025/09/26
270.28 |
271.19 | 264.55 |
-6.63 (-2.44%) |
|
2025/08/05
284.67 |
283.40 | 275.865 |
-7.53 (-2.65%) |
|
2025/08/04
287.16 |
287.20 | 285.74 |
-1.45 (-0.50%) |
|
2025/07/07
282.53 |
280.32 | 277.11 |
-3.20 (-1.14%) |
|
2025/05/05
282.58 |
282.05 | 270.53 |
-11.52 (-4.08%) |
|
2025/05/02
280.38 |
279.31 | 284.365 |
+5.05 (+1.80%) |
|
2025/05/01
277.06 |
278.245 | 282.06 |
+3.81 (+1.37%) |
|
2025/04/30
276.98 |
276.365 | 284.88 |
+8.51 (+3.08%) |
|
2025/04/29
272.34 |
271.98 | 283.01 |
+11.02 (+4.05%) |
|
2025/03/18
266.51 |
264.88 | 262.11 |
-2.76 (-1.04%) |
|
2025/03/10
262.38 |
263.26 | 263.48 |
+0.22 (+0.08%) |
|
2025/03/03
256.97 |
258.18 | 262.38 |
+4.19 (+1.62%) |
|
2025/02/13
250.03 |
248.73 | 248.87 |
+0.14 (+0.05%) |
|
2025/02/12
248.93 |
251.12 | 248.36 |
-2.75 (-1.09%) |
|
2025/02/06
244.45 |
244.575 | 250.03 |
+5.45 (+2.23%) |
|
2025/02/04
242.55 |
242.73 | 241.81 |
-0.91 (-0.37%) |
|
2025/02/03
240.67 |
239.95 | 241.79 |
+1.84 (+0.76%) |
|
2024/12/05
246.015 |
245.16 | 235.99 |
-9.16 (-3.74%) |
|
2024/12/04
243.145 |
245.375 | 234.28 |
-11.09 (-4.52%) |
|
2024/12/03
240.75 |
239.87 | 239.25 |
-0.62 (-0.25%) |
|
2024/11/29
238.17 |
237.67 | 239.39 |
+1.71 (+0.72%) |
|
2024/11/27
237.39 |
237.41 | 246.015 |
+8.60 (+3.62%) |
|
2024/11/26
234.38 |
235.11 | 243.145 |
+8.03 (+3.41%) |
|
2024/10/01
225.27 |
225.605 | 221.65 |
-3.95 (-1.75%) |
|
2024/09/06
220.485 |
219.65 | 217.00 |
-2.65 (-1.20%) |
|
2024/09/05
219.36 |
219.545 | 217.28 |
-2.26 (-1.03%) |
|
2024/08/09
206.74 |
206.43 | 207.875 |
+1.44 (+0.69%) |
|
2024/08/08
205.16 |
205.17 | 205.24 |
+0.07 (+0.03%) |
|
2024/08/07
204.98 |
204.645 | 207.81 |
+3.16 (+1.54%) |
|
2024/07/18
200.55 |
201.48 | 199.35 |
-2.12 (-1.05%) |
|
2024/07/17
201.525 |
201.59 | 197.255 |
-4.33 (-2.15%) |
|
2024/05/24
214.88 |
212.73 | 201.735 |
-10.99 (-5.16%) |
|
2024/02/23
217.93 |
217.31 | 219.19 |
+1.87 (+0.86%) |
|
2024/02/22
217.96 |
218.61 | 220.17 |
+1.55 (+0.71%) |
|
2024/02/21
215.005 |
214.545 | 220.92 |
+6.37 (+2.97%) |
|
2024/02/14
215.10 |
213.94 | 217.96 |
+4.02 (+1.87%) |
|
2023/10/12
220.08 |
220.65 | 214.18 |
-6.46 (-2.93%) |
|
2023/10/11
217.18 |
218.53 | 215.93 |
-2.59 (-1.18%) |
|
2023/10/10
216.17 |
216.93 | 216.52 |
-0.40 (-0.18%) |
|
2023/10/09
215.79 |
215.31 | 218.73 |
+3.41 (+1.58%) |
|
2023/10/06
211.95 |
211.81 | 219.40 |
+7.59 (+3.58%) |
|
2023/07/28
199.39 |
199.615 | 205.08 |
+5.46 (+2.73%) |
|
2023/07/27
198.61 |
199.39 | 202.80 |
+3.41 (+1.71%) |
|
2023/07/26
198.82 |
199.47 | 199.75 |
+0.28 (+0.14%) |
|
2023/07/25
191.305 |
191.78 | 199.82 |
+8.03 (+4.19%) |
|
2023/07/24
191.06 |
190.715 | 199.00 |
+8.28 (+4.34%) |
|
2023/02/10
184.12 |
184.605 | 188.77 |
+4.16 (+2.25%) |
|
2023/02/09
182.90 |
183.10 | 188.57 |
+5.46 (+2.98%) |
|
2023/02/08
187.45 |
188.51 | 188.28 |
-0.22 (-0.12%) |
|
2022/12/06
179.90 |
179.38 | 178.17 |
-1.21 (-0.67%) |
|
2022/12/05
180.34 |
181.25 | 180.85 |
-0.40 (-0.22%) |
|
2022/06/24
209.94 |
209.40 | 204.29 |
-5.11 (-2.44%) |
|
2022/06/22
208.38 |
209.455 | 206.17 |
-3.28 (-1.56%) |
|
2022/06/21
208.47 |
206.20 | 206.10 |
-0.09 (-0.04%) |
|
2022/03/18
249.59 |
249.765 | 247.555 |
-2.20 (-0.88%) |
|
2022/02/09
249.52 |
246.965 | 238.86 |
-8.10 (-3.28%) |
|
2022/02/04
246.16 |
246.405 | 240.89 |
-5.51 (-2.23%) |
|
2022/02/03
241.23 |
240.025 | 244.11 |
+4.08 (+1.70%) |
|
2022/02/02
239.31 |
239.25 | 249.52 |
+10.27 (+4.29%) |
|
2022/02/01
232.03 |
231.94 | 241.23 |
+9.28 (+4.00%) |
|
2021/12/08
232.10 |
229.93 | 227.65 |
-2.28 (-0.99%) |
|
2021/12/07
231.39 |
231.185 | 227.67 |
-3.51 (-1.52%) |
|
2021/11/15
226.75 |
226.57 | 224.57 |
-2.00 (-0.88%) |
|
2021/11/12
224.99 |
224.435 | 223.39 |
-1.04 (-0.46%) |
|
2021/10/19
217.59 |
217.60 | 219.30 |
+1.70 (+0.78%) |
|
2021/10/18
213.95 |
214.32 | 217.74 |
+3.42 (+1.59%) |
|
2021/10/15
212.02 |
211.18 | 218.00 |
+6.81 (+3.22%) |
|
2021/05/14
217.10 |
217.285 | 217.87 |
+0.58 (+0.26%) |
|
2021/05/13
215.15 |
215.72 | 216.02 |
+0.30 (+0.13%) |
|
2021/05/12
214.17 |
213.81 | 211.81 |
-2.00 (-0.93%) |
|
2021/05/11
212.08 |
212.20 | 214.06 |
+1.86 (+0.87%) |
|
2021/03/01
209.73 |
208.67 | 214.06 |
+5.39 (+2.58%) |