グローバス メディカル A GMED
39 勝/ 48 敗
売りシグナル 点灯中
過去5年間で87回中39回株価が下落した(39勝/48敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/25
96.22 |
- | - |
- - |
|
2026/02/23
93.43 |
94.24 | - |
- - |
|
2026/01/09
94.41 |
93.545 | 93.45 |
-0.09 (-0.10%) |
|
2026/01/08
94.60 |
95.83 | 93.90 |
-1.92 (-2.01%) |
|
2026/01/06
93.265 |
93.50 | 90.21 |
-3.29 (-3.51%) |
|
2025/11/11
84.93 |
85.05 | 83.43 |
-1.61 (-1.90%) |
|
2025/11/10
86.375 |
85.89 | 83.59 |
-2.29 (-2.67%) |
|
2025/11/07
83.86 |
83.14 | 84.485 |
+1.34 (+1.61%) |
|
2025/10/21
62.73 |
63.05 | 62.75 |
-0.29 (-0.47%) |
|
2025/08/13
62.79 |
61.85 | 60.70 |
-1.14 (-1.85%) |
|
2025/08/12
61.89 |
61.92 | 61.21 |
-0.71 (-1.14%) |
|
2025/08/11
59.45 |
59.655 | 60.235 |
+0.57 (+0.97%) |
|
2025/08/08
58.69 |
58.475 | 60.555 |
+2.07 (+3.55%) |
|
2025/01/21
92.36 |
92.11 | 92.98 |
+0.87 (+0.94%) |
|
2025/01/16
90.47 |
90.07 | 92.74 |
+2.67 (+2.96%) |
|
2025/01/15
90.655 |
90.59 | 92.40 |
+1.81 (+1.99%) |
|
2025/01/14
88.17 |
88.71 | 93.26 |
+4.55 (+5.12%) |
|
2025/01/13
87.145 |
88.03 | 92.36 |
+4.32 (+4.91%) |
|
2025/01/10
87.11 |
86.77 | 90.805 |
+4.03 (+4.65%) |
|
2025/01/08
86.60 |
88.79 | 90.47 |
+1.67 (+1.89%) |
|
2024/11/12
83.47 |
83.205 | 83.33 |
+0.12 (+0.15%) |
|
2024/11/07
81.96 |
80.585 | 81.12 |
+0.53 (+0.66%) |
|
2024/11/06
82.71 |
81.97 | 82.57 |
+0.59 (+0.73%) |
|
2024/10/17
73.99 |
73.42 | 73.67 |
+0.25 (+0.34%) |
|
2024/10/16
74.89 |
74.45 | 73.90 |
-0.54 (-0.73%) |
|
2024/10/15
74.00 |
74.555 | 73.38 |
-1.17 (-1.57%) |
|
2024/07/17
72.87 |
72.49 | 72.65 |
+0.16 (+0.22%) |
|
2024/07/16
72.165 |
72.19 | 73.40 |
+1.21 (+1.67%) |
|
2024/07/15
71.98 |
72.345 | 73.425 |
+1.07 (+1.49%) |
|
2024/07/12
71.09 |
70.74 | 72.67 |
+1.93 (+2.72%) |
|
2024/07/11
70.775 |
70.505 | 71.98 |
+1.47 (+2.09%) |
|
2024/06/27
68.86 |
68.96 | 68.765 |
-0.19 (-0.28%) |
|
2024/06/26
68.065 |
67.94 | 68.57 |
+0.62 (+0.92%) |
|
2024/05/10
64.73 |
64.59 | 64.45 |
-0.14 (-0.21%) |
|
2024/05/09
64.37 |
64.18 | 63.95 |
-0.23 (-0.35%) |
|
2024/05/08
61.65 |
62.29 | 64.535 |
+2.24 (+3.60%) |
|
2024/02/23
56.34 |
56.10 | 54.48 |
-1.62 (-2.88%) |
|
2024/02/22
55.26 |
55.31 | 53.97 |
-1.34 (-2.42%) |
|
2024/02/21
54.985 |
54.895 | 54.425 |
-0.47 (-0.85%) |
|
2024/01/11
56.17 |
57.17 | 56.485 |
-0.68 (-1.19%) |
|
2023/12/21
53.96 |
54.33 | 53.29 |
-1.03 (-1.91%) |
|
2023/12/19
51.79 |
52.80 | 53.125 |
+0.32 (+0.61%) |
|
2023/12/18
50.675 |
50.79 | 54.09 |
+3.30 (+6.49%) |
|
2023/12/14
51.11 |
50.80 | 53.96 |
+3.16 (+6.22%) |
|
2023/12/13
49.44 |
50.68 | 51.87 |
+1.18 (+2.34%) |
|
2023/12/12
47.90 |
47.59 | 51.79 |
+4.19 (+8.82%) |
|
2023/10/17
55.155 |
55.00 | 49.29 |
-5.71 (-10.38%) |
|
2023/07/14
61.94 |
61.69 | 61.78 |
+0.09 (+0.14%) |
|
2023/07/13
61.95 |
62.00 | 61.78 |
-0.21 (-0.35%) |
|
2023/07/12
61.66 |
61.75 | 61.35 |
-0.39 (-0.64%) |
|
2023/07/11
60.51 |
60.94 | 62.38 |
+1.44 (+2.36%) |
|
2023/06/15
58.715 |
59.10 | 58.41 |
-0.69 (-1.16%) |
|
2023/04/04
57.60 |
57.615 | 57.225 |
-0.39 (-0.67%) |
|
2023/02/03
79.63 |
79.21 | 60.25 |
-18.95 (-23.93%) |
|
2023/02/02
78.61 |
77.965 | 62.85 |
-15.11 (-19.38%) |
|
2023/02/01
77.05 |
77.195 | 77.12 |
-0.07 (-0.09%) |
|
2023/01/27
75.81 |
75.50 | 79.63 |
+4.12 (+5.47%) |
|
2022/11/15
71.74 |
71.675 | 70.61 |
-1.06 (-1.48%) |
|
2022/11/14
70.88 |
71.43 | 68.86 |
-2.57 (-3.59%) |
|
2022/11/11
70.34 |
69.895 | 68.90 |
-0.99 (-1.42%) |
|
2022/10/26
66.85 |
66.85 | 65.01 |
-1.83 (-2.75%) |
|
2022/10/25
65.94 |
67.495 | 66.95 |
-0.54 (-0.80%) |
|
2022/10/18
64.25 |
63.99 | 65.94 |
+1.94 (+3.04%) |
|
2022/10/17
63.925 |
66.09 | 64.69 |
-1.40 (-2.11%) |
|
2022/08/15
67.46 |
67.18 | 62.52 |
-4.66 (-6.93%) |
|
2022/08/12
66.66 |
66.16 | 64.79 |
-1.36 (-2.07%) |
|
2022/08/11
65.32 |
65.18 | 66.07 |
+0.88 (+1.36%) |
|
2022/08/10
65.16 |
65.58 | 66.54 |
+0.96 (+1.46%) |
|
2022/08/09
63.78 |
64.55 | 67.04 |
+2.49 (+3.85%) |
|
2022/08/08
63.525 |
63.66 | 67.46 |
+3.79 (+5.96%) |
|
2022/08/05
62.97 |
63.125 | 66.66 |
+3.53 (+5.59%) |
|
2022/07/27
59.77 |
59.63 | 59.70 |
+0.07 (+0.11%) |
|
2022/04/20
81.36 |
81.07 | 66.33 |
-14.73 (-18.18%) |
|
2022/03/02
72.40 |
72.94 | 70.49 |
-2.45 (-3.35%) |
|
2021/09/02
83.79 |
83.36 | 81.495 |
-1.86 (-2.23%) |
|
2021/07/23
83.05 |
83.24 | 83.19 |
-0.04 (-0.06%) |
|
2021/07/07
81.24 |
79.50 | 79.22 |
-0.28 (-0.35%) |
|
2021/07/06
80.01 |
79.83 | 81.125 |
+1.29 (+1.62%) |
|
2021/07/01
78.59 |
78.735 | 80.64 |
+1.90 (+2.41%) |
|
2021/06/25
77.45 |
77.77 | 78.77 |
+1.00 (+1.28%) |
|
2021/06/22
74.635 |
74.655 | 76.34 |
+1.68 (+2.25%) |
|
2021/06/15
72.98 |
73.22 | 74.635 |
+1.41 (+1.93%) |
|
2021/04/14
68.82 |
69.16 | 71.09 |
+1.93 (+2.79%) |
|
2021/04/13
67.71 |
68.12 | 70.93 |
+2.81 (+4.12%) |
|
2021/04/12
67.52 |
66.99 | 69.59 |
+2.60 (+3.88%) |
|
2021/04/09
66.98 |
66.52 | 69.80 |
+3.28 (+4.93%) |
|
2021/04/08
66.255 |
66.64 | 69.62 |
+2.98 (+4.47%) |
|
2021/04/07
64.32 |
65.39 | 68.82 |
+3.42 (+5.24%) |
|
2021/04/06
63.82 |
63.895 | 67.71 |
+3.81 (+5.97%) |