アクソン エンタープライズ AXON
32 勝/ 59 敗
売りシグナル 点灯中
過去5年間で91回中32回株価が下落した(32勝/59敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/26
550.19 |
- | - |
- - |
|
2026/01/06
627.18 |
619.11 | 641.725 |
+22.61 (+3.65%) |
|
2025/12/22
600.38 |
601.70 | 572.02 |
-29.68 (-4.93%) |
|
2025/12/19
593.84 |
605.00 | 580.48 |
-24.51 (-4.05%) |
|
2025/12/11
581.03 |
581.00 | 563.41 |
-17.59 (-3.02%) |
|
2025/08/07
869.99 |
876.115 | 750.85 |
-125.26 (-14.29%) |
|
2025/08/06
863.88 |
873.90 | 766.17 |
-107.73 (-12.32%) |
|
2025/08/05
867.06 |
844.40 | 767.85 |
-76.54 (-9.06%) |
|
2025/06/30
829.54 |
827.015 | 790.075 |
-36.93 (-4.46%) |
|
2025/06/27
818.365 |
824.87 | 801.00 |
-23.87 (-2.89%) |
|
2025/06/05
788.745 |
790.29 | 774.575 |
-15.71 (-1.98%) |
|
2025/05/14
728.50 |
724.59 | 735.43 |
+10.83 (+1.49%) |
|
2025/05/13
724.39 |
726.245 | 742.30 |
+16.05 (+2.21%) |
|
2025/05/12
692.74 |
696.345 | 741.25 |
+44.90 (+6.44%) |
|
2025/05/09
683.795 |
679.59 | 733.31 |
+53.71 (+7.90%) |
|
2025/05/08
686.19 |
683.525 | 727.845 |
+44.32 (+6.48%) |
|
2025/01/30
652.98 |
656.13 | 677.31 |
+21.17 (+3.22%) |
|
2025/01/29
640.52 |
647.26 | 678.845 |
+31.58 (+4.87%) |
|
2025/01/28
637.23 |
636.53 | 662.62 |
+26.09 (+4.09%) |
|
2024/11/12
595.35 |
602.93 | 610.805 |
+7.87 (+1.30%) |
|
2024/11/11
616.22 |
608.72 | 600.63 |
-8.09 (-1.32%) |
|
2024/11/08
602.83 |
612.00 | 599.385 |
-12.61 (-2.06%) |
|
2024/11/07
469.13 |
537.495 | 603.60 |
+66.10 (+12.29%) |
|
2024/11/06
459.955 |
464.225 | 601.21 |
+136.98 (+29.50%) |
|
2024/10/09
432.08 |
430.52 | 433.88 |
+3.36 (+0.78%) |
|
2024/10/08
427.265 |
425.30 | 434.07 |
+8.76 (+2.06%) |
|
2024/10/04
421.975 |
419.82 | 434.81 |
+14.99 (+3.57%) |
|
2024/09/16
385.77 |
380.17 | 393.835 |
+13.66 (+3.59%) |
|
2024/09/12
384.12 |
383.705 | 389.73 |
+6.02 (+1.57%) |
|
2024/08/12
367.73 |
367.97 | 372.94 |
+4.96 (+1.35%) |
|
2024/08/09
364.95 |
368.39 | 373.635 |
+5.24 (+1.42%) |
|
2024/08/08
368.785 |
367.39 | 373.69 |
+6.30 (+1.71%) |
|
2024/08/07
349.115 |
350.35 | 370.65 |
+20.29 (+5.79%) |
|
2024/07/17
317.78 |
317.33 | 312.99 |
-4.33 (-1.36%) |
|
2024/07/16
319.61 |
319.80 | 319.63 |
-0.17 (-0.05%) |
|
2024/07/15
308.65 |
311.455 | 316.74 |
+5.28 (+1.69%) |
|
2024/06/12
295.89 |
297.12 | 293.155 |
-3.96 (-1.33%) |
|
2024/05/06
327.95 |
306.71 | 300.145 |
-6.56 (-2.14%) |
|
2024/04/11
324.12 |
321.88 | 298.72 |
-23.15 (-7.19%) |
|
2024/03/04
319.865 |
317.525 | 310.79 |
-6.73 (-2.12%) |
|
2024/03/01
314.25 |
315.16 | 312.79 |
-2.37 (-0.75%) |
|
2024/02/29
307.61 |
306.335 | 315.47 |
+9.13 (+2.98%) |
|
2024/02/28
309.33 |
307.46 | 314.62 |
+7.16 (+2.32%) |
|
2024/02/09
270.96 |
271.27 | 269.93 |
-1.33 (-0.49%) |
|
2024/02/08
268.66 |
270.30 | 272.79 |
+2.49 (+0.92%) |
|
2024/02/07
265.15 |
266.67 | 270.73 |
+4.06 (+1.52%) |
|
2023/12/18
255.75 |
256.05 | 258.25 |
+2.19 (+0.85%) |
|
2023/12/15
256.60 |
253.11 | 259.075 |
+5.96 (+2.35%) |
|
2023/12/14
253.155 |
253.41 | 256.805 |
+3.39 (+1.33%) |
|
2023/12/13
247.915 |
249.74 | 252.97 |
+3.22 (+1.29%) |
|
2023/12/12
242.06 |
241.715 | 255.93 |
+14.21 (+5.88%) |
|
2023/12/04
236.225 |
234.395 | 238.58 |
+4.18 (+1.78%) |
|
2023/11/08
229.505 |
229.95 | 221.04 |
-8.90 (-3.87%) |
|
2023/10/11
219.87 |
220.07 | 219.61 |
-0.45 (-0.20%) |
|
2023/10/10
215.13 |
218.235 | 222.46 |
+4.22 (+1.93%) |
|
2023/08/11
211.23 |
209.455 | 200.06 |
-9.39 (-4.48%) |
|
2023/08/10
204.05 |
203.52 | 195.45 |
-8.07 (-3.96%) |
|
2023/08/09
200.53 |
203.80 | 200.85 |
-2.95 (-1.44%) |
|
2023/06/20
204.69 |
205.275 | 195.37 |
-9.90 (-4.82%) |
|
2023/06/16
202.51 |
202.30 | 189.53 |
-12.77 (-6.31%) |
|
2023/06/15
202.17 |
203.23 | 188.71 |
-14.51 (-7.14%) |
|
2023/04/03
227.40 |
227.49 | 224.01 |
-3.48 (-1.52%) |
|
2023/03/31
224.82 |
223.69 | 222.57 |
-1.12 (-0.50%) |
|
2023/03/03
221.04 |
218.10 | 213.10 |
-5.00 (-2.29%) |
|
2023/03/02
218.19 |
214.93 | 218.00 |
+3.06 (+1.42%) |
|
2023/03/01
220.98 |
216.34 | 221.70 |
+5.35 (+2.47%) |
|
2023/01/13
188.21 |
188.68 | 188.89 |
+0.20 (+0.11%) |
|
2023/01/12
184.16 |
182.125 | 185.01 |
+2.88 (+1.58%) |
|
2023/01/11
181.45 |
179.35 | 184.11 |
+4.76 (+2.65%) |
|
2023/01/10
179.20 |
181.21 | 182.48 |
+1.26 (+0.70%) |
|
2023/01/09
177.60 |
179.95 | 184.36 |
+4.41 (+2.45%) |
|
2022/11/11
183.00 |
181.14 | 185.13 |
+3.99 (+2.20%) |
|
2022/11/10
182.56 |
184.84 | 192.03 |
+7.18 (+3.88%) |
|
2022/11/09
171.71 |
176.66 | 191.03 |
+14.37 (+8.13%) |
|
2022/11/01
147.65 |
146.955 | 149.52 |
+2.56 (+1.74%) |
|
2022/10/31
145.47 |
147.13 | 148.44 |
+1.31 (+0.89%) |
|
2022/10/25
137.09 |
135.63 | 147.65 |
+12.02 (+8.86%) |
|
2022/10/24
137.90 |
138.92 | 145.47 |
+6.55 (+4.71%) |
|
2022/08/15
131.92 |
130.54 | 128.26 |
-2.28 (-1.74%) |
|
2022/08/12
129.39 |
129.38 | 130.74 |
+1.36 (+1.05%) |
|
2022/08/10
125.96 |
126.98 | 130.51 |
+3.52 (+2.77%) |
|
2022/08/03
116.65 |
117.58 | 125.96 |
+8.37 (+7.12%) |
|
2022/07/29
110.23 |
107.99 | 116.31 |
+8.32 (+7.70%) |
|
2022/07/28
108.045 |
107.015 | 116.64 |
+9.62 (+8.99%) |
|
2022/07/21
104.49 |
104.43 | 108.045 |
+3.61 (+3.46%) |
|
2022/07/20
103.45 |
103.95 | 104.64 |
+0.68 (+0.66%) |
|
2021/08/02
189.85 |
189.49 | 192.42 |
+2.92 (+1.54%) |
|
2021/07/28
185.98 |
185.90 | 191.29 |
+5.38 (+2.89%) |
|
2021/06/25
172.245 |
175.27 | 177.78 |
+2.50 (+1.43%) |
|
2021/06/11
157.54 |
158.49 | 156.99 |
-1.50 (-0.94%) |
|
2021/06/08
151.075 |
150.68 | 154.39 |
+3.70 (+2.46%) |
|
2021/06/07
146.79 |
148.19 | 157.045 |
+8.85 (+5.97%) |