コード エナジー CHRD
43 勝/ 30 敗
売りシグナル 点灯中
過去5年間で73回中43回株価が下落した(43勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/27
108.37 |
- | - |
- - |
|
2026/02/06
103.02 |
102.03 | 101.90 |
-0.12 (-0.12%) |
|
2026/01/29
99.28 |
98.585 | 98.51 |
-0.07 (-0.07%) |
|
2026/01/27
98.04 |
98.46 | 97.29 |
-1.16 (-1.18%) |
|
2025/12/10
101.01 |
100.39 | 93.76 |
-6.62 (-6.60%) |
|
2025/12/09
98.51 |
98.015 | 91.79 |
-6.22 (-6.35%) |
|
2025/12/05
97.69 |
96.505 | 97.35 |
+0.84 (+0.87%) |
|
2025/09/02
111.65 |
110.44 | 102.75 |
-7.68 (-6.96%) |
|
2025/08/28
109.89 |
110.38 | 103.415 |
-6.96 (-6.31%) |
|
2025/07/29
114.10 |
113.46 | 106.40 |
-7.05 (-6.22%) |
|
2025/06/16
105.77 |
106.755 | 98.50 |
-8.25 (-7.73%) |
|
2025/06/13
106.13 |
105.67 | 99.79 |
-5.87 (-5.56%) |
|
2025/06/12
102.41 |
106.06 | 104.12 |
-1.93 (-1.82%) |
|
2025/06/11
101.74 |
100.31 | 104.605 |
+4.29 (+4.28%) |
|
2025/05/13
99.48 |
99.00 | 94.63 |
-4.37 (-4.41%) |
|
2025/05/12
97.64 |
98.01 | 94.98 |
-3.03 (-3.09%) |
|
2024/07/16
176.84 |
179.78 | 172.42 |
-7.36 (-4.09%) |
|
2024/07/15
176.12 |
175.45 | 173.86 |
-1.58 (-0.90%) |
|
2024/05/31
185.515 |
186.37 | 168.995 |
-17.37 (-9.32%) |
|
2024/04/03
182.59 |
182.935 | 186.88 |
+3.94 (+2.15%) |
|
2024/03/28
178.12 |
176.89 | 184.49 |
+7.60 (+4.29%) |
|
2024/03/27
175.85 |
176.52 | 181.50 |
+4.97 (+2.82%) |
|
2024/03/21
171.08 |
170.57 | 178.12 |
+7.55 (+4.42%) |
|
2024/03/20
170.17 |
171.12 | 175.85 |
+4.72 (+2.76%) |
|
2024/03/19
170.14 |
169.17 | 173.16 |
+3.99 (+2.35%) |
|
2024/03/18
168.70 |
169.19 | 172.14 |
+2.94 (+1.74%) |
|
2024/02/21
167.905 |
163.38 | 161.625 |
-1.75 (-1.07%) |
|
2024/02/20
163.76 |
164.685 | 163.18 |
-1.50 (-0.91%) |
|
2024/02/16
163.57 |
163.735 | 159.82 |
-3.91 (-2.39%) |
|
2024/02/15
162.60 |
162.24 | 159.775 |
-2.46 (-1.51%) |
|
2024/02/12
159.01 |
159.17 | 163.76 |
+4.59 (+2.88%) |
|
2023/12/26
171.53 |
169.145 | 169.36 |
+0.21 (+0.12%) |
|
2023/12/19
167.16 |
168.12 | 170.74 |
+2.62 (+1.55%) |
|
2023/12/18
166.37 |
165.84 | 171.53 |
+5.68 (+3.43%) |
|
2023/10/13
168.55 |
169.14 | 170.54 |
+1.40 (+0.82%) |
|
2023/09/01
165.62 |
167.48 | 157.31 |
-10.16 (-6.07%) |
|
2023/07/11
159.11 |
160.05 | 148.975 |
-11.07 (-6.91%) |
|
2023/05/24
151.34 |
148.40 | 143.36 |
-5.03 (-3.39%) |
|
2023/05/23
150.16 |
151.34 | 143.02 |
-8.31 (-5.49%) |
|
2023/05/22
149.50 |
150.74 | 146.16 |
-4.58 (-3.03%) |
|
2023/01/26
150.04 |
149.61 | 141.34 |
-8.27 (-5.52%) |
|
2023/01/23
146.68 |
146.16 | 140.33 |
-5.82 (-3.98%) |
|
2023/01/19
141.65 |
140.60 | 150.04 |
+9.43 (+6.71%) |
|
2022/11/15
164.50 |
162.40 | 154.77 |
-7.62 (-4.69%) |
|
2022/11/07
160.77 |
159.10 | 158.79 |
-0.31 (-0.19%) |
|
2022/08/24
146.76 |
147.57 | 141.69 |
-5.87 (-3.98%) |
|
2022/08/23
144.53 |
145.88 | 139.58 |
-6.29 (-4.31%) |
|
2022/08/12
137.39 |
128.575 | 134.75 |
+6.17 (+4.80%) |
|
2022/07/29
128.265 |
123.19 | 124.64 |
+1.45 (+1.17%) |
|
2022/06/07
178.19 |
178.88 | 163.75 |
-15.12 (-8.45%) |
|
2022/06/01
165.32 |
163.315 | 178.00 |
+14.68 (+8.99%) |
|
2022/05/27
161.88 |
162.41 | 169.46 |
+7.05 (+4.34%) |
|
2022/05/23
148.16 |
145.22 | 158.71 |
+13.49 (+9.28%) |
|
2022/03/07
152.19 |
157.48 | 140.43 |
-17.04 (-10.82%) |
|
2022/02/02
144.675 |
141.925 | 139.16 |
-2.76 (-1.94%) |
|
2022/02/01
141.09 |
141.48 | 134.345 |
-7.13 (-5.04%) |
|
2022/01/04
135.38 |
137.01 | 136.03 |
-0.97 (-0.71%) |
|
2021/12/28
129.50 |
129.43 | 135.38 |
+5.94 (+4.59%) |
|
2021/12/27
130.27 |
132.59 | 131.795 |
-0.79 (-0.59%) |
|
2021/10/28
120.07 |
120.40 | 120.00 |
-0.40 (-0.33%) |
|
2021/10/26
119.94 |
117.85 | 123.415 |
+5.56 (+4.72%) |
|
2021/10/25
114.37 |
115.72 | 123.12 |
+7.40 (+6.39%) |
|
2021/10/04
103.00 |
104.525 | 104.12 |
-0.40 (-0.38%) |
|
2021/07/01
106.61 |
107.52 | 101.31 |
-6.20 (-5.77%) |
|
2021/06/01
94.98 |
95.005 | 91.41 |
-3.59 (-3.78%) |
|
2021/05/26
86.99 |
86.00 | 91.32 |
+5.31 (+6.18%) |
|
2021/05/24
86.32 |
84.445 | 94.98 |
+10.53 (+12.47%) |
|
2021/05/21
85.60 |
85.26 | 88.59 |
+3.32 (+3.90%) |
|
2021/04/14
70.31 |
70.02 | 73.21 |
+3.18 (+4.55%) |
|
2021/04/09
69.53 |
70.26 | 71.87 |
+1.60 (+2.29%) |
|
2021/04/08
65.745 |
65.75 | 70.845 |
+5.09 (+7.74%) |
|
2021/04/07
64.68 |
63.57 | 70.31 |
+6.74 (+10.60%) |
|
2021/03/24
62.86 |
61.745 | 59.66 |
-2.08 (-3.37%) |
|
2021/03/22
63.56 |
62.50 | 60.34 |
-2.15 (-3.45%) |