リパブリック サービシーズ RSG
47 勝/ 52 敗
売りシグナル 点灯中
過去5年間で99回中47回株価が下落した(47勝/52敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/27
229.00 |
- | - |
- - |
|
2026/02/11
226.01 |
226.53 | 221.60 |
-4.93 (-2.17%) |
|
2026/02/09
224.14 |
224.05 | 221.235 |
-2.81 (-1.25%) |
|
2026/01/26
218.95 |
218.24 | 215.75 |
-2.49 (-1.14%) |
|
2026/01/23
217.64 |
219.015 | 215.08 |
-3.93 (-1.79%) |
|
2026/01/22
215.72 |
216.79 | 215.07 |
-1.71 (-0.79%) |
|
2025/04/03
249.00 |
247.22 | 240.24 |
-6.97 (-2.82%) |
|
2025/04/02
244.73 |
243.035 | 239.13 |
-3.90 (-1.60%) |
|
2025/04/01
243.675 |
242.445 | 227.19 |
-15.25 (-6.29%) |
|
2025/03/31
242.42 |
242.47 | 230.92 |
-11.55 (-4.76%) |
|
2025/03/03
239.60 |
239.62 | 233.38 |
-6.24 (-2.60%) |
|
2025/02/14
231.26 |
228.88 | 232.78 |
+3.90 (+1.70%) |
|
2025/01/21
214.94 |
214.22 | 216.06 |
+1.84 (+0.85%) |
|
2025/01/17
213.83 |
215.335 | 215.54 |
+0.20 (+0.09%) |
|
2025/01/16
211.91 |
213.00 | 211.76 |
-1.24 (-0.58%) |
|
2025/01/15
209.84 |
209.765 | 212.26 |
+2.49 (+1.18%) |
|
2024/11/13
214.70 |
213.77 | 212.67 |
-1.10 (-0.51%) |
|
2024/11/11
211.94 |
212.48 | 209.10 |
-3.37 (-1.59%) |
|
2024/11/08
211.61 |
212.94 | 208.09 |
-4.84 (-2.27%) |
|
2024/07/17
205.48 |
205.615 | 199.68 |
-5.93 (-2.88%) |
|
2024/07/16
204.20 |
204.315 | 198.93 |
-5.38 (-2.63%) |
|
2024/07/15
201.09 |
201.705 | 205.00 |
+3.29 (+1.63%) |
|
2024/07/12
200.20 |
200.43 | 203.345 |
+2.91 (+1.45%) |
|
2024/06/24
194.83 |
194.425 | 192.99 |
-1.43 (-0.73%) |
|
2024/06/18
191.86 |
191.36 | 194.21 |
+2.84 (+1.48%) |
|
2024/06/17
191.555 |
191.945 | 194.50 |
+2.55 (+1.33%) |
|
2024/04/25
193.56 |
193.39 | 186.45 |
-6.93 (-3.58%) |
|
2024/03/22
190.555 |
190.40 | 189.84 |
-0.56 (-0.29%) |
|
2024/03/21
189.11 |
189.45 | 191.39 |
+1.93 (+1.02%) |
|
2024/03/19
188.10 |
188.375 | 189.70 |
+1.32 (+0.70%) |
|
2024/02/23
184.97 |
185.48 | 183.71 |
-1.76 (-0.95%) |
|
2024/02/22
183.355 |
183.70 | 183.57 |
-0.12 (-0.07%) |
|
2024/02/16
180.39 |
181.45 | 184.975 |
+3.52 (+1.94%) |
|
2024/02/15
179.94 |
180.17 | 184.97 |
+4.80 (+2.66%) |
|
2024/02/14
178.72 |
178.72 | 183.355 |
+4.63 (+2.59%) |
|
2024/01/23
169.86 |
169.625 | 172.94 |
+3.31 (+1.95%) |
|
2024/01/22
168.90 |
168.77 | 171.50 |
+2.72 (+1.61%) |
|
2024/01/19
168.77 |
168.32 | 171.29 |
+2.96 (+1.76%) |
|
2024/01/18
167.80 |
168.645 | 170.265 |
+1.61 (+0.96%) |
|
2024/01/12
166.19 |
165.345 | 168.90 |
+3.55 (+2.15%) |
|
2023/12/13
167.105 |
166.44 | 162.26 |
-4.18 (-2.51%) |
|
2023/12/12
165.22 |
165.395 | 162.795 |
-2.60 (-1.57%) |
|
2023/12/01
163.93 |
163.025 | 161.86 |
-1.16 (-0.71%) |
|
2023/11/08
155.60 |
155.53 | 157.06 |
+1.53 (+0.98%) |
|
2023/11/07
154.85 |
155.485 | 159.08 |
+3.59 (+2.31%) |
|
2023/11/06
154.61 |
154.83 | 158.36 |
+3.53 (+2.27%) |
|
2023/11/03
153.22 |
153.545 | 157.745 |
+4.20 (+2.73%) |
|
2023/11/02
151.675 |
152.77 | 156.21 |
+3.43 (+2.25%) |
|
2023/09/14
150.485 |
150.93 | 147.41 |
-3.52 (-2.33%) |
|
2023/09/13
150.91 |
151.71 | 149.28 |
-2.43 (-1.60%) |
|
2023/09/12
148.585 |
149.05 | 149.27 |
+0.21 (+0.14%) |
|
2023/07/21
154.89 |
154.81 | 151.50 |
-3.31 (-2.13%) |
|
2023/07/20
154.55 |
155.47 | 151.695 |
-3.77 (-2.42%) |
|
2023/06/30
153.25 |
152.04 | 150.79 |
-1.25 (-0.82%) |
|
2023/06/29
151.42 |
151.20 | 150.335 |
-0.86 (-0.57%) |
|
2023/06/27
150.21 |
150.34 | 151.16 |
+0.81 (+0.54%) |
|
2023/06/22
147.61 |
147.48 | 151.42 |
+3.93 (+2.67%) |
|
2023/06/21
146.34 |
146.50 | 148.83 |
+2.33 (+1.59%) |
|
2023/06/20
145.90 |
145.205 | 150.21 |
+5.00 (+3.44%) |
|
2023/06/16
145.69 |
145.555 | 147.75 |
+2.19 (+1.50%) |
|
2023/05/03
146.02 |
146.10 | 148.06 |
+1.96 (+1.34%) |
|
2023/05/02
145.05 |
145.91 | 146.985 |
+1.07 (+0.73%) |
|
2023/05/01
144.97 |
145.00 | 145.78 |
+0.78 (+0.53%) |
|
2023/04/28
144.63 |
144.89 | 145.85 |
+0.96 (+0.66%) |
|
2023/03/30
134.855 |
135.14 | 135.61 |
+0.47 (+0.34%) |
|
2023/03/16
133.58 |
133.135 | 127.965 |
-5.16 (-3.88%) |
|
2023/03/15
132.77 |
132.475 | 129.52 |
-2.95 (-2.23%) |
|
2023/02/17
131.94 |
131.73 | 129.22 |
-2.50 (-1.90%) |
|
2023/02/16
130.01 |
130.42 | 129.63 |
-0.78 (-0.60%) |
|
2023/02/10
127.37 |
127.875 | 131.94 |
+4.06 (+3.17%) |
|
2022/11/30
139.21 |
140.42 | 135.595 |
-4.82 (-3.43%) |
|
2022/11/25
136.91 |
136.20 | 140.525 |
+4.32 (+3.17%) |
|
2022/08/04
141.68 |
139.71 | 141.795 |
+2.08 (+1.49%) |
|
2022/08/03
140.43 |
140.53 | 142.94 |
+2.40 (+1.71%) |
|
2022/08/01
137.735 |
137.88 | 142.88 |
+5.00 (+3.62%) |
|
2022/07/29
138.70 |
138.12 | 141.99 |
+3.87 (+2.80%) |
|
2022/07/28
137.195 |
137.93 | 141.68 |
+3.75 (+2.71%) |
|
2022/05/27
136.91 |
136.51 | 133.23 |
-3.28 (-2.40%) |
|
2022/04/28
138.11 |
137.34 | 130.38 |
-6.96 (-5.06%) |
|
2022/04/27
137.07 |
135.98 | 133.58 |
-2.39 (-1.76%) |
|
2021/12/29
139.42 |
139.87 | 134.15 |
-5.71 (-4.08%) |
|
2021/10/22
133.30 |
130.415 | 132.67 |
+2.25 (+1.72%) |
|
2021/10/14
128.67 |
128.85 | 131.27 |
+2.42 (+1.87%) |
|
2021/08/16
121.75 |
121.46 | 121.59 |
+0.13 (+0.10%) |
|
2021/08/03
119.74 |
119.72 | 117.42 |
-2.29 (-1.92%) |
|
2021/07/30
118.45 |
118.555 | 118.25 |
-0.30 (-0.25%) |
|
2021/07/07
114.00 |
113.33 | 113.86 |
+0.53 (+0.46%) |
|
2021/07/06
112.26 |
112.08 | 112.56 |
+0.48 (+0.42%) |
|
2021/07/02
111.39 |
111.26 | 112.67 |
+1.40 (+1.26%) |
|
2021/06/15
110.62 |
110.50 | 108.78 |
-1.71 (-1.55%) |
|
2021/05/10
112.05 |
112.21 | 110.03 |
-2.17 (-1.94%) |
|
2021/05/07
110.88 |
111.81 | 111.11 |
-0.70 (-0.62%) |
|
2021/05/06
110.80 |
110.58 | 110.28 |
-0.29 (-0.27%) |
|
2021/05/05
109.24 |
109.93 | 107.84 |
-2.09 (-1.90%) |
|
2021/05/04
108.72 |
108.64 | 109.87 |
+1.23 (+1.13%) |
|
2021/05/03
108.04 |
108.17 | 112.05 |
+3.87 (+3.58%) |
|
2021/03/26
101.39 |
100.90 | 101.09 |
+0.18 (+0.18%) |
|
2021/03/10
95.90 |
95.47 | 94.26 |
-1.20 (-1.26%) |
|
2021/03/08
95.66 |
95.49 | 96.58 |
+1.09 (+1.14%) |
|
2021/03/05
94.44 |
94.77 | 96.21 |
+1.43 (+1.51%) |