RTX RTX
15 勝/ 10 敗
売りシグナル 点灯中
過去1年間で25回中15回株価が下落した(15勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/02
212.16 |
- | - |
- - |
|
2026/01/16
201.94 |
201.56 | 194.00 |
-7.56 (-3.75%) |
|
2026/01/15
199.84 |
200.34 | 195.935 |
-4.40 (-2.19%) |
|
2026/01/14
198.83 |
198.375 | 196.28 |
-2.09 (-1.05%) |
|
2026/01/12
193.87 |
195.79 | 196.24 |
+0.45 (+0.22%) |
|
2025/12/22
185.67 |
185.785 | 183.95 |
-1.83 (-0.98%) |
|
2025/12/15
182.17 |
181.55 | 185.67 |
+4.11 (+2.26%) |
|
2025/12/12
178.695 |
179.64 | 182.02 |
+2.38 (+1.32%) |
|
2025/10/23
179.43 |
180.25 | 177.44 |
-2.81 (-1.55%) |
|
2025/10/22
177.96 |
177.21 | 176.355 |
-0.85 (-0.48%) |
|
2025/10/21
173.08 |
174.73 | 178.68 |
+3.95 (+2.26%) |
|
2025/10/01
167.265 |
167.46 | 168.57 |
+1.10 (+0.66%) |
|
2025/09/30
167.33 |
165.435 | 169.25 |
+3.81 (+2.30%) |
|
2025/09/26
163.305 |
167.61 | 166.61 |
-1.00 (-0.59%) |
|
2025/08/28
160.69 |
161.055 | 157.52 |
-3.53 (-2.19%) |
|
2025/08/27
159.87 |
159.86 | 158.63 |
-1.23 (-0.76%) |
|
2025/08/26
159.57 |
160.055 | 158.08 |
-1.97 (-1.23%) |
|
2025/07/25
156.88 |
157.33 | 156.805 |
-0.52 (-0.33%) |
|
2025/07/23
156.485 |
156.33 | 158.43 |
+2.09 (+1.34%) |
|
2025/07/17
151.62 |
151.79 | 155.24 |
+3.45 (+2.27%) |
|
2025/07/14
149.29 |
149.98 | 151.58 |
+1.60 (+1.06%) |
|
2025/06/17
148.525 |
148.69 | 141.335 |
-7.35 (-4.94%) |
|
2025/06/16
146.47 |
147.43 | 141.86 |
-5.56 (-3.77%) |
|
2025/06/13
145.69 |
145.66 | 145.76 |
+0.09 (+0.06%) |
|
2025/03/19
135.35 |
134.365 | 134.35 |
-0.01 (-0.01%) |
|
2025/03/03
133.81 |
133.465 | 128.51 |
-4.95 (-3.71%) |