RTX RTX
36 勝/ 38 敗
売りシグナル 点灯中
過去3年間で74回中36回株価が下落した(36勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/02
212.16 |
- | - |
- - |
|
2026/01/16
201.94 |
201.56 | 194.00 |
-7.56 (-3.75%) |
|
2026/01/15
199.84 |
200.34 | 195.935 |
-4.40 (-2.19%) |
|
2026/01/14
198.83 |
198.375 | 196.28 |
-2.09 (-1.05%) |
|
2026/01/12
193.87 |
195.79 | 196.24 |
+0.45 (+0.22%) |
|
2025/12/22
185.67 |
185.785 | 183.95 |
-1.83 (-0.98%) |
|
2025/12/15
182.17 |
181.55 | 185.67 |
+4.11 (+2.26%) |
|
2025/12/12
178.695 |
179.64 | 182.02 |
+2.38 (+1.32%) |
|
2025/10/23
179.43 |
180.25 | 177.44 |
-2.81 (-1.55%) |
|
2025/10/22
177.96 |
177.21 | 176.355 |
-0.85 (-0.48%) |
|
2025/10/21
173.08 |
174.73 | 178.68 |
+3.95 (+2.26%) |
|
2025/10/01
167.265 |
167.46 | 168.57 |
+1.10 (+0.66%) |
|
2025/09/30
167.33 |
165.435 | 169.25 |
+3.81 (+2.30%) |
|
2025/09/26
163.305 |
167.61 | 166.61 |
-1.00 (-0.59%) |
|
2025/08/28
160.69 |
161.055 | 157.52 |
-3.53 (-2.19%) |
|
2025/08/27
159.87 |
159.86 | 158.63 |
-1.23 (-0.76%) |
|
2025/08/26
159.57 |
160.055 | 158.08 |
-1.97 (-1.23%) |
|
2025/07/25
156.88 |
157.33 | 156.805 |
-0.52 (-0.33%) |
|
2025/07/23
156.485 |
156.33 | 158.43 |
+2.09 (+1.34%) |
|
2025/07/17
151.62 |
151.79 | 155.24 |
+3.45 (+2.27%) |
|
2025/07/14
149.29 |
149.98 | 151.58 |
+1.60 (+1.06%) |
|
2025/06/17
148.525 |
148.69 | 141.335 |
-7.35 (-4.94%) |
|
2025/06/16
146.47 |
147.43 | 141.86 |
-5.56 (-3.77%) |
|
2025/06/13
145.69 |
145.66 | 145.76 |
+0.09 (+0.06%) |
|
2025/03/19
135.35 |
134.365 | 134.35 |
-0.01 (-0.01%) |
|
2025/03/03
133.81 |
133.465 | 128.51 |
-4.95 (-3.71%) |
|
2025/02/28
132.97 |
134.37 | 128.41 |
-5.96 (-4.43%) |
|
2025/01/23
126.30 |
125.88 | 128.99 |
+3.11 (+2.47%) |
|
2025/01/22
124.37 |
125.70 | 125.11 |
-0.59 (-0.46%) |
|
2025/01/21
125.72 |
125.765 | 128.32 |
+2.55 (+2.03%) |
|
2025/01/17
121.16 |
122.75 | 125.08 |
+2.32 (+1.89%) |
|
2025/01/16
120.45 |
120.63 | 125.295 |
+4.66 (+3.86%) |
|
2025/01/14
119.50 |
120.145 | 124.37 |
+4.22 (+3.51%) |
|
2024/10/04
124.92 |
124.77 | 123.91 |
-0.85 (-0.68%) |
|
2024/10/02
124.05 |
124.50 | 123.94 |
-0.56 (-0.44%) |
|
2024/10/01
124.40 |
125.285 | 123.485 |
-1.79 (-1.43%) |
|
2024/08/30
123.34 |
123.13 | 121.11 |
-2.01 (-1.64%) |
|
2024/08/29
122.35 |
122.125 | 118.48 |
-3.64 (-2.98%) |
|
2024/08/28
120.85 |
121.075 | 119.64 |
-1.43 (-1.18%) |
|
2024/07/31
117.43 |
117.705 | 114.17 |
-3.53 (-3.00%) |
|
2024/07/30
116.87 |
117.16 | 114.35 |
-2.81 (-2.39%) |
|
2024/07/29
114.46 |
115.31 | 115.20 |
-0.10 (-0.09%) |
|
2024/07/26
113.96 |
113.865 | 116.53 |
+2.66 (+2.34%) |
|
2024/07/25
113.49 |
114.14 | 116.75 |
+2.60 (+2.28%) |
|
2024/06/05
108.45 |
108.25 | 106.75 |
-1.50 (-1.38%) |
|
2024/05/13
105.80 |
106.03 | 105.07 |
-0.96 (-0.90%) |
|
2024/05/10
106.355 |
106.44 | 104.20 |
-2.23 (-2.10%) |
|
2024/05/09
105.745 |
106.02 | 104.20 |
-1.81 (-1.71%) |
|
2024/05/08
104.01 |
104.325 | 105.34 |
+1.01 (+0.97%) |
|
2024/05/07
103.25 |
103.45 | 105.745 |
+2.29 (+2.21%) |
|
2024/04/05
101.70 |
101.75 | 100.11 |
-1.64 (-1.61%) |
|
2024/03/27
97.47 |
97.80 | 99.33 |
+1.53 (+1.56%) |
|
2024/03/22
95.55 |
95.70 | 97.85 |
+2.14 (+2.24%) |
|
2024/03/20
94.84 |
94.78 | 97.47 |
+2.68 (+2.83%) |
|
2024/03/19
94.85 |
94.895 | 96.08 |
+1.18 (+1.24%) |
|
2024/03/18
93.46 |
95.015 | 95.63 |
+0.61 (+0.64%) |
|
2024/03/15
92.95 |
92.98 | 95.55 |
+2.56 (+2.76%) |
|
2024/03/14
91.75 |
91.53 | 94.26 |
+2.73 (+2.98%) |
|
2024/01/26
90.40 |
90.61 | 91.98 |
+1.37 (+1.51%) |
|
2024/01/25
90.95 |
91.145 | 92.15 |
+1.00 (+1.10%) |
|
2024/01/24
89.52 |
90.185 | 91.20 |
+1.01 (+1.12%) |
|
2024/01/23
89.56 |
89.285 | 90.60 |
+1.31 (+1.47%) |
|
2024/01/02
85.23 |
85.49 | 85.78 |
+0.29 (+0.33%) |
|
2023/12/26
84.06 |
83.94 | 85.62 |
+1.68 (+2.00%) |
|
2023/10/31
81.37 |
82.08 | 82.69 |
+0.60 (+0.74%) |
|
2023/10/26
79.11 |
78.61 | 82.75 |
+4.14 (+5.26%) |
|
2023/10/25
78.36 |
78.05 | 82.125 |
+4.07 (+5.22%) |
|
2023/10/24
78.37 |
79.35 | 81.37 |
+2.02 (+2.54%) |
|
2023/06/08
99.08 |
99.315 | 97.96 |
-1.35 (-1.36%) |
|
2023/06/07
98.59 |
98.38 | 96.855 |
-1.52 (-1.55%) |
|
2023/04/18
104.69 |
104.645 | 101.13 |
-3.51 (-3.35%) |
|
2023/04/17
103.11 |
103.495 | 102.53 |
-0.96 (-0.93%) |
|
2023/04/13
101.68 |
101.275 | 102.845 |
+1.56 (+1.55%) |
|
2023/04/12
101.51 |
101.28 | 104.005 |
+2.72 (+2.69%) |
|
2023/04/03
100.57 |
100.515 | 99.68 |
-0.83 (-0.83%) |