オスカーヘルスインク A OSCR
24 勝/ 36 敗
売りシグナル 点灯中
過去3年間で60回中24回株価が下落した(24勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/04
15.05 |
- | - |
- - |
|
2026/01/09
17.735 |
17.70 | 16.54 |
-1.16 (-6.55%) |
|
2025/10/07
22.47 |
22.81 | 20.69 |
-2.11 (-9.29%) |
|
2025/10/06
22.32 |
23.445 | 20.41 |
-3.03 (-12.94%) |
|
2025/10/03
21.685 |
21.985 | 18.765 |
-3.21 (-14.64%) |
|
2025/09/08
20.27 |
20.28 | 18.76 |
-1.51 (-7.49%) |
|
2025/09/05
19.44 |
19.505 | 19.33 |
-0.17 (-0.89%) |
|
2025/09/04
18.38 |
18.915 | 19.435 |
+0.51 (+2.74%) |
|
2025/08/19
16.64 |
16.14 | 17.07 |
+0.92 (+5.76%) |
|
2025/08/18
16.655 |
16.69 | 16.71 |
+0.01 (+0.11%) |
|
2025/06/23
20.40 |
19.36 | 21.46 |
+2.10 (+10.84%) |
|
2025/06/20
21.235 |
19.95 | 20.41 |
+0.46 (+2.30%) |
|
2025/06/18
18.815 |
21.33 | 20.48 |
-0.84 (-3.98%) |
|
2025/05/09
17.13 |
17.535 | 17.53 |
-0.00 (-0.02%) |
|
2025/05/08
17.07 |
17.00 | 16.55 |
-0.44 (-2.64%) |
|
2025/05/07
17.02 |
17.39 | 16.535 |
-0.85 (-4.91%) |
|
2025/01/22
16.27 |
16.23 | 16.68 |
+0.44 (+2.77%) |
|
2025/01/17
15.90 |
16.10 | 16.31 |
+0.20 (+1.30%) |
|
2025/01/15
15.38 |
15.45 | 16.485 |
+1.03 (+6.69%) |
|
2025/01/08
15.28 |
14.99 | 14.96 |
-0.02 (-0.20%) |
|
2024/09/16
21.91 |
22.215 | 22.33 |
+0.11 (+0.51%) |
|
2024/09/13
21.59 |
21.715 | 22.91 |
+1.19 (+5.50%) |
|
2024/09/12
20.99 |
21.27 | 23.275 |
+2.00 (+9.42%) |
|
2024/09/11
20.66 |
20.64 | 22.62 |
+1.98 (+9.59%) |
|
2024/08/08
18.47 |
18.40 | 18.05 |
-0.34 (-1.90%) |
|
2024/08/01
18.055 |
16.745 | 18.47 |
+1.72 (+10.30%) |
|
2024/07/31
17.675 |
17.60 | 16.69 |
-0.91 (-5.17%) |
|
2024/05/09
22.17 |
22.24 | 22.15 |
-0.08 (-0.40%) |
|
2024/05/08
20.745 |
21.215 | 22.645 |
+1.42 (+6.74%) |
|
2024/05/07
19.775 |
19.76 | 22.81 |
+3.04 (+15.43%) |
|
2024/04/25
17.905 |
18.005 | 18.09 |
+0.08 (+0.47%) |
|
2024/04/24
17.59 |
17.37 | 17.375 |
+0.00 (+0.02%) |
|
2024/04/23
17.395 |
17.64 | 17.375 |
-0.26 (-1.50%) |
|
2024/04/18
16.44 |
16.73 | 17.905 |
+1.17 (+7.02%) |
|
2024/04/16
15.68 |
15.62 | 17.395 |
+1.77 (+11.36%) |
|
2024/04/10
14.94 |
14.98 | 15.52 |
+0.53 (+3.60%) |
|
2024/02/12
17.325 |
16.225 | 17.47 |
+1.24 (+7.67%) |
|
2024/02/09
17.69 |
17.44 | 17.75 |
+0.30 (+1.77%) |
|
2024/02/08
16.67 |
16.45 | 18.24 |
+1.78 (+10.88%) |
|
2024/01/12
11.45 |
11.40 | 11.055 |
-0.34 (-3.02%) |
|
2024/01/11
11.155 |
11.315 | 10.715 |
-0.59 (-5.30%) |
|
2023/12/27
9.32 |
9.30 | 8.66 |
-0.64 (-6.88%) |
|
2023/12/26
9.24 |
9.47 | 8.885 |
-0.58 (-6.17%) |
|
2023/12/22
9.175 |
9.24 | 9.095 |
-0.14 (-1.56%) |
|
2023/12/21
8.995 |
9.04 | 9.145 |
+0.10 (+1.16%) |
|
2023/11/10
7.10 |
7.09 | 7.61 |
+0.52 (+7.33%) |
|
2023/11/09
6.75 |
6.66 | 7.15 |
+0.49 (+7.35%) |
|
2023/11/08
7.05 |
6.96 | 7.25 |
+0.29 (+4.16%) |
|
2023/11/07
6.62 |
6.78 | 7.195 |
+0.41 (+6.12%) |
|
2023/11/06
5.70 |
6.415 | 6.80 |
+0.38 (+6.00%) |
|
2023/11/03
5.735 |
5.825 | 7.10 |
+1.27 (+21.88%) |
|
2023/06/09
9.185 |
9.02 | 8.85 |
-0.16 (-1.88%) |
|
2023/06/08
8.87 |
8.86 | 9.56 |
+0.70 (+7.90%) |
|
2023/06/07
8.90 |
8.865 | 9.135 |
+0.26 (+3.04%) |
|
2023/06/06
8.88 |
9.24 | 9.62 |
+0.37 (+4.11%) |
|
2023/06/05
8.30 |
8.39 | 9.235 |
+0.84 (+10.07%) |
|
2023/05/08
7.535 |
7.62 | 7.17 |
-0.45 (-5.90%) |
|
2023/03/31
6.54 |
6.64 | 6.925 |
+0.28 (+4.29%) |
|
2023/03/30
6.62 |
6.675 | 6.515 |
-0.16 (-2.39%) |
|
2023/03/29
6.40 |
6.585 | 6.365 |
-0.21 (-3.34%) |
|
2023/03/28
5.605 |
5.67 | 6.53 |
+0.86 (+15.16%) |