シャープリンク SBET
19 勝/ 10 敗
売りシグナル 点灯中
過去3年間で29回中19回株価が下落した(19勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-21.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/04
8.15 |
- | - |
- - |
|
2025/12/10
12.01 |
11.375 | 9.27 |
-2.10 (-18.50%) |
|
2025/10/06
19.23 |
19.46 | 16.125 |
-3.33 (-17.13%) |
|
2025/07/17
36.40 |
36.88 | 23.29 |
-13.59 (-36.84%) |
|
2025/07/16
37.40 |
38.63 | 25.80 |
-12.83 (-33.21%) |
|
2025/07/15
29.00 |
34.00 | 27.21 |
-6.78 (-19.97%) |
|
2025/07/14
23.89 |
25.25 | 25.28 |
+0.03 (+0.11%) |
|
2025/05/30
78.24 |
57.99 | 41.47 |
-16.52 (-28.48%) |
|
2025/05/29
77.655 |
103.93 | 42.825 |
-61.10 (-58.79%) |
|
2025/05/28
29.23 |
30.49 | 59.33 |
+28.84 (+94.58%) |
|
2025/05/27
35.685 |
31.545 | 50.185 |
+18.64 (+59.09%) |
|
2025/05/23
6.85 |
35.39 | 55.775 |
+20.38 (+57.60%) |
|
2025/05/05
4.746 |
4.41 | 3.42 |
-0.99 (-22.44%) |
|
2025/05/02
3.756 |
4.414 | 3.59 |
-0.82 (-18.68%) |
|
2024/12/09
10.69 |
10.668 | 9.276 |
-1.39 (-13.04%) |
|
2024/12/06
11.07 |
8.848 | 9.228 |
+0.37 (+4.29%) |
|
2024/09/24
9.924 |
9.552 | 8.712 |
-0.83 (-8.79%) |
|
2024/09/23
9.449 |
9.924 | 8.712 |
-1.21 (-12.21%) |
|
2024/08/15
9.60 |
9.60 | 8.412 |
-1.18 (-12.37%) |
|
2024/08/14
9.60 |
9.60 | 8.412 |
-1.18 (-12.37%) |
|
2024/08/13
9.60 |
9.60 | 8.412 |
-1.18 (-12.37%) |
|
2024/08/12
8.388 |
8.208 | 9.60 |
+1.39 (+16.95%) |
|
2024/08/09
8.388 |
8.388 | 9.60 |
+1.21 (+14.44%) |
|
2024/01/22
21.84 |
22.799 | 15.12 |
-7.67 (-33.68%) |
|
2024/01/19
21.84 |
21.84 | 14.52 |
-7.32 (-33.51%) |
|
2024/01/12
19.68 |
19.08 | 21.84 |
+2.76 (+14.46%) |
|
2024/01/11
19.68 |
19.68 | 21.84 |
+2.16 (+10.97%) |
|
2024/01/10
19.08 |
18.24 | 18.48 |
+0.23 (+1.31%) |
|
2023/11/10
20.52 |
20.759 | 20.52 |
-0.23 (-1.15%) |
|
2023/04/06
47.88 |
46.80 | 36.96 |
-9.83 (-21.02%) |