ショッピファイ A SHOP
50 勝/ 11 敗
売りシグナル 点灯中
過去3年間で61回中50回株価が下落した(50勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/05
134.655 |
- | - |
- - |
|
2025/10/28
178.96 |
180.01 | 160.95 |
-19.06 (-10.58%) |
|
2025/10/27
175.03 |
173.06 | 172.25 |
-0.81 (-0.46%) |
|
2025/10/24
172.97 |
174.78 | 173.87 |
-0.90 (-0.52%) |
|
2025/10/08
166.39 |
166.39 | 156.18 |
-10.20 (-6.13%) |
|
2025/10/06
164.47 |
165.205 | 153.64 |
-11.56 (-7.00%) |
|
2025/10/03
161.16 |
166.30 | 151.04 |
-15.26 (-9.17%) |
|
2025/09/22
157.10 |
156.99 | 149.05 |
-7.93 (-5.05%) |
|
2025/09/19
153.225 |
153.00 | 140.15 |
-12.84 (-8.39%) |
|
2025/09/18
152.10 |
151.75 | 143.43 |
-8.31 (-5.48%) |
|
2025/08/08
149.58 |
150.70 | 141.47 |
-9.22 (-6.12%) |
|
2025/08/07
151.03 |
150.47 | 144.34 |
-6.12 (-4.07%) |
|
2025/08/06
154.87 |
154.46 | 150.17 |
-4.29 (-2.77%) |
|
2025/07/21
128.46 |
126.79 | 126.80 |
+0.00 (+0.00%) |
|
2025/07/18
127.06 |
127.27 | 124.46 |
-2.81 (-2.20%) |
|
2025/07/17
126.77 |
127.59 | 122.00 |
-5.59 (-4.38%) |
|
2025/06/24
114.39 |
114.395 | 112.68 |
-1.71 (-1.49%) |
|
2025/06/11
114.14 |
112.94 | 105.985 |
-6.95 (-6.15%) |
|
2025/05/14
111.495 |
109.91 | 102.32 |
-7.59 (-6.90%) |
|
2025/05/13
107.79 |
108.495 | 106.59 |
-1.90 (-1.75%) |
|
2025/01/30
119.18 |
119.48 | 118.60 |
-0.88 (-0.73%) |
|
2025/01/29
116.73 |
116.715 | 121.77 |
+5.05 (+4.33%) |
|
2025/01/28
117.585 |
116.875 | 119.23 |
+2.35 (+2.01%) |
|
2024/11/14
109.15 |
106.70 | 106.47 |
-0.23 (-0.21%) |
|
2024/11/13
115.14 |
114.90 | 103.95 |
-10.95 (-9.53%) |
|
2024/11/12
108.31 |
107.05 | 104.50 |
-2.54 (-2.38%) |
|
2024/11/11
90.03 |
107.00 | 105.91 |
-1.09 (-1.01%) |
|
2024/11/08
87.11 |
88.90 | 108.48 |
+19.58 (+22.02%) |
|
2024/11/07
85.62 |
85.335 | 109.15 |
+23.81 (+27.90%) |
|
2024/09/23
80.12 |
80.82 | 80.13 |
-0.68 (-0.85%) |
|
2024/09/19
78.71 |
78.645 | 80.775 |
+2.13 (+2.70%) |
|
2024/08/15
74.84 |
74.415 | 74.325 |
-0.09 (-0.12%) |
|
2024/07/16
69.71 |
67.79 | 62.67 |
-5.12 (-7.55%) |
|
2024/06/14
67.67 |
67.22 | 64.315 |
-2.90 (-4.32%) |
|
2024/06/12
65.49 |
65.51 | 63.89 |
-1.62 (-2.47%) |
|
2024/06/11
63.83 |
64.635 | 64.25 |
-0.38 (-0.59%) |
|
2024/06/10
63.03 |
63.80 | 66.54 |
+2.74 (+4.29%) |
|
2024/05/07
77.035 |
63.73 | 58.065 |
-5.66 (-8.88%) |
|
2024/05/06
77.38 |
76.635 | 58.77 |
-17.86 (-23.31%) |
|
2024/03/20
81.35 |
81.62 | 78.65 |
-2.96 (-3.63%) |
|
2024/02/09
90.745 |
91.04 | 81.31 |
-9.73 (-10.68%) |
|
2024/02/08
87.91 |
89.74 | 84.02 |
-5.71 (-6.37%) |
|
2024/02/07
85.19 |
85.20 | 80.68 |
-4.51 (-5.30%) |
|
2023/12/19
78.35 |
78.18 | 78.35 |
+0.16 (+0.21%) |
|
2023/12/14
77.52 |
77.71 | 76.165 |
-1.54 (-1.98%) |
|
2023/11/03
61.53 |
61.70 | 61.37 |
-0.33 (-0.53%) |
|
2023/11/02
59.69 |
59.88 | 60.36 |
+0.47 (+0.80%) |
|
2023/09/05
65.78 |
65.08 | 62.95 |
-2.12 (-3.27%) |
|
2023/09/01
66.695 |
66.34 | 64.56 |
-1.78 (-2.68%) |
|
2023/08/31
66.48 |
66.675 | 63.02 |
-3.65 (-5.48%) |
|
2023/08/30
60.00 |
64.66 | 64.805 |
+0.14 (+0.22%) |
|
2023/07/13
70.39 |
70.51 | 65.445 |
-5.06 (-7.18%) |
|
2023/06/14
65.88 |
65.405 | 63.49 |
-1.91 (-2.92%) |
|
2023/06/12
65.035 |
66.09 | 64.265 |
-1.82 (-2.76%) |
|
2023/05/09
63.92 |
64.31 | 60.125 |
-4.18 (-6.50%) |
|
2023/05/08
64.40 |
63.46 | 61.59 |
-1.86 (-2.94%) |
|
2023/05/05
62.03 |
61.51 | 61.31 |
-0.19 (-0.32%) |
|
2023/05/04
57.27 |
57.38 | 62.915 |
+5.53 (+9.64%) |
|
2023/04/18
49.21 |
48.385 | 46.465 |
-1.91 (-3.96%) |
|
2023/04/17
48.52 |
48.97 | 48.025 |
-0.94 (-1.92%) |
|
2023/03/31
47.95 |
47.26 | 45.345 |
-1.91 (-4.05%) |
|
2023/03/21
45.745 |
45.76 | 44.30 |
-1.46 (-3.19%) |