デイ ワン バイオファーマシューティカルズ DAWN
44 勝/ 21 敗
売りシグナル 点灯中
過去5年間で65回中44回株価が下落した(44勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/06
21.20 |
- | - |
- - |
|
2026/03/04
12.88 |
12.675 | - |
- - |
|
2026/01/22
12.34 |
12.31 | 11.14 |
-1.17 (-9.50%) |
|
2026/01/21
12.06 |
12.405 | 11.78 |
-0.62 (-5.03%) |
|
2026/01/20
12.12 |
12.285 | 12.34 |
+0.05 (+0.44%) |
|
2026/01/12
11.32 |
11.44 | 12.12 |
+0.67 (+5.94%) |
|
2025/12/18
9.965 |
9.89 | 9.445 |
-0.44 (-4.49%) |
|
2025/11/11
10.36 |
10.30 | 8.56 |
-1.74 (-16.89%) |
|
2025/11/10
10.15 |
10.15 | 8.835 |
-1.31 (-12.95%) |
|
2025/11/07
9.735 |
9.90 | 8.785 |
-1.11 (-11.26%) |
|
2025/11/06
8.97 |
9.055 | 8.85 |
-0.20 (-2.26%) |
|
2025/11/05
9.13 |
9.10 | 10.34 |
+1.24 (+13.62%) |
|
2025/10/03
7.96 |
7.96 | 7.24 |
-0.71 (-9.04%) |
|
2025/07/24
7.21 |
7.23 | 6.705 |
-0.52 (-7.26%) |
|
2025/07/10
7.18 |
7.08 | 6.50 |
-0.58 (-8.19%) |
|
2025/07/09
6.99 |
6.93 | 6.61 |
-0.31 (-4.61%) |
|
2025/06/06
7.17 |
7.30 | 6.67 |
-0.62 (-8.63%) |
|
2024/11/08
16.38 |
16.27 | 13.33 |
-2.93 (-18.07%) |
|
2024/11/07
15.75 |
15.65 | 14.295 |
-1.35 (-8.65%) |
|
2024/10/17
15.08 |
15.20 | 14.47 |
-0.72 (-4.80%) |
|
2024/10/16
15.01 |
15.16 | 14.31 |
-0.84 (-5.60%) |
|
2024/10/15
14.81 |
14.89 | 14.46 |
-0.42 (-2.88%) |
|
2024/09/20
14.79 |
14.75 | 14.16 |
-0.58 (-3.99%) |
|
2024/07/16
16.005 |
15.68 | 15.92 |
+0.24 (+1.53%) |
|
2024/07/15
15.70 |
15.935 | 14.87 |
-1.06 (-6.68%) |
|
2024/07/09
14.88 |
14.98 | 16.005 |
+1.02 (+6.84%) |
|
2024/07/08
14.80 |
14.695 | 15.70 |
+1.00 (+6.83%) |
|
2024/05/01
17.66 |
17.54 | 16.41 |
-1.12 (-6.44%) |
|
2024/04/30
17.10 |
16.98 | 17.10 |
+0.12 (+0.70%) |
|
2024/03/01
17.46 |
17.11 | 15.56 |
-1.54 (-9.05%) |
|
2024/02/28
16.855 |
17.16 | 15.775 |
-1.38 (-8.07%) |
|
2024/02/27
17.37 |
17.14 | 16.67 |
-0.46 (-2.74%) |
|
2024/02/06
15.82 |
15.78 | 14.22 |
-1.55 (-9.88%) |
|
2024/02/01
15.47 |
15.04 | 15.23 |
+0.19 (+1.26%) |
|
2024/01/31
15.04 |
15.21 | 15.40 |
+0.18 (+1.24%) |
|
2023/12/15
14.24 |
14.50 | 15.03 |
+0.52 (+3.65%) |
|
2023/12/14
14.25 |
14.49 | 14.20 |
-0.29 (-2.00%) |
|
2023/12/13
14.16 |
14.39 | 13.85 |
-0.54 (-3.75%) |
|
2023/11/03
12.74 |
12.76 | 11.33 |
-1.42 (-11.20%) |
|
2023/09/13
14.86 |
15.06 | 13.115 |
-1.94 (-12.91%) |
|
2023/09/12
14.72 |
14.83 | 14.06 |
-0.76 (-5.19%) |
|
2023/09/07
14.38 |
14.335 | 14.65 |
+0.31 (+2.19%) |
|
2023/08/01
13.35 |
13.02 | 13.08 |
+0.06 (+0.46%) |
|
2023/07/31
13.255 |
13.16 | 12.37 |
-0.79 (-6.00%) |
|
2023/07/28
13.06 |
13.12 | 12.885 |
-0.23 (-1.79%) |
|
2023/07/27
12.42 |
12.645 | 12.88 |
+0.23 (+1.85%) |
|
2023/05/01
14.48 |
14.585 | 13.03 |
-1.55 (-10.66%) |
|
2023/04/24
13.715 |
11.99 | 14.48 |
+2.49 (+20.76%) |
|
2023/01/11
22.97 |
22.96 | 22.62 |
-0.33 (-1.48%) |
|
2023/01/10
22.81 |
22.695 | 22.45 |
-0.24 (-1.07%) |
|
2022/11/14
22.01 |
22.24 | 20.40 |
-1.83 (-8.27%) |
|
2022/10/28
21.36 |
20.985 | 19.26 |
-1.72 (-8.22%) |
|
2022/09/12
25.85 |
25.30 | 20.555 |
-4.74 (-18.75%) |
|
2022/08/12
26.58 |
26.57 | 23.90 |
-2.67 (-10.04%) |
|
2022/08/08
24.42 |
24.03 | 24.97 |
+0.93 (+3.91%) |
|
2022/08/05
23.61 |
23.74 | 26.58 |
+2.84 (+11.96%) |
|
2022/08/04
20.50 |
19.75 | 24.50 |
+4.75 (+24.05%) |
|
2022/06/15
15.24 |
14.89 | 17.46 |
+2.57 (+17.25%) |
|
2022/06/14
15.85 |
16.34 | 16.00 |
-0.33 (-2.08%) |
|
2022/06/13
15.005 |
13.17 | 16.27 |
+3.09 (+23.53%) |
|
2021/08/06
26.46 |
27.00 | 24.715 |
-2.28 (-8.46%) |
|
2021/08/05
25.71 |
26.905 | 23.295 |
-3.60 (-13.41%) |
|
2021/08/03
24.955 |
24.39 | 25.80 |
+1.41 (+5.78%) |
|
2021/08/02
24.21 |
24.50 | 26.68 |
+2.17 (+8.89%) |
|
2021/07/02
23.425 |
23.09 | 21.10 |
-1.98 (-8.61%) |
|
2021/07/01
22.895 |
23.77 | 21.21 |
-2.55 (-10.76%) |
|
2021/06/30
22.68 |
22.50 | 20.00 |
-2.50 (-11.11%) |