コンソリデーテッド エジソン ED
33 勝/ 23 敗
売りシグナル 点灯中
過去3年間で56回中33回株価が下落した(33勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/13
114.88 |
- | - |
- - |
|
2026/02/17
113.895 |
112.75 | 111.03 |
-1.71 (-1.52%) |
|
2026/02/13
113.68 |
114.40 | 112.14 |
-2.26 (-1.97%) |
|
2026/02/12
111.78 |
111.515 | 109.77 |
-1.74 (-1.56%) |
|
2026/01/20
105.01 |
105.06 | 105.34 |
+0.28 (+0.26%) |
|
2026/01/16
103.89 |
103.66 | 104.58 |
+0.92 (+0.88%) |
|
2026/01/15
102.56 |
102.125 | 103.935 |
+1.81 (+1.77%) |
|
2026/01/14
101.43 |
101.36 | 103.195 |
+1.83 (+1.81%) |
|
2025/11/17
103.83 |
103.51 | 98.91 |
-4.60 (-4.44%) |
|
2025/10/10
102.395 |
101.76 | 101.165 |
-0.59 (-0.58%) |
|
2025/09/30
100.50 |
100.37 | 100.03 |
-0.34 (-0.33%) |
|
2025/09/26
99.665 |
99.13 | 98.81 |
-0.31 (-0.32%) |
|
2025/08/04
105.37 |
105.38 | 104.16 |
-1.21 (-1.15%) |
|
2025/08/01
104.48 |
105.15 | 104.44 |
-0.71 (-0.67%) |
|
2025/07/22
103.57 |
103.16 | 102.25 |
-0.90 (-0.88%) |
|
2025/04/03
112.595 |
114.00 | 108.36 |
-5.64 (-4.94%) |
|
2025/03/10
106.64 |
106.235 | 107.62 |
+1.38 (+1.30%) |
|
2025/03/03
104.04 |
104.77 | 106.64 |
+1.87 (+1.78%) |
|
2025/02/28
101.51 |
101.46 | 103.66 |
+2.20 (+2.16%) |
|
2025/02/25
101.01 |
100.01 | 102.14 |
+2.12 (+2.12%) |
|
2025/02/24
99.65 |
100.535 | 104.04 |
+3.50 (+3.48%) |
|
2025/02/21
98.265 |
98.90 | 101.51 |
+2.60 (+2.63%) |
|
2025/01/27
94.90 |
94.49 | 95.63 |
+1.14 (+1.20%) |
|
2025/01/21
93.175 |
92.82 | 93.39 |
+0.57 (+0.61%) |
|
2025/01/17
93.70 |
93.795 | 94.90 |
+1.10 (+1.17%) |
|
2025/01/16
92.23 |
92.035 | 90.59 |
-1.44 (-1.57%) |
|
2024/10/18
106.755 |
106.595 | 104.60 |
-1.99 (-1.87%) |
|
2024/10/16
106.12 |
106.04 | 107.39 |
+1.34 (+1.27%) |
|
2024/10/15
105.47 |
105.58 | 105.715 |
+0.13 (+0.12%) |
|
2024/09/09
104.76 |
104.82 | 104.78 |
-0.03 (-0.03%) |
|
2024/09/05
103.84 |
104.24 | 103.36 |
-0.87 (-0.84%) |
|
2024/09/04
104.46 |
104.83 | 103.78 |
-1.04 (-1.00%) |
|
2024/09/03
103.25 |
103.90 | 104.98 |
+1.07 (+1.03%) |
|
2024/08/02
101.87 |
103.245 | 101.08 |
-2.16 (-2.09%) |
|
2024/08/01
100.205 |
103.075 | 100.50 |
-2.57 (-2.49%) |
|
2024/07/24
95.88 |
96.39 | 97.55 |
+1.15 (+1.20%) |
|
2024/07/18
94.09 |
94.58 | 95.96 |
+1.37 (+1.45%) |
|
2024/07/17
93.76 |
93.74 | 95.88 |
+2.14 (+2.28%) |
|
2024/07/12
92.19 |
91.62 | 94.04 |
+2.42 (+2.64%) |
|
2024/04/25
94.13 |
93.98 | 95.22 |
+1.23 (+1.31%) |
|
2024/04/24
93.41 |
93.43 | 94.845 |
+1.41 (+1.51%) |
|
2024/04/22
92.73 |
92.46 | 93.935 |
+1.47 (+1.59%) |
|
2023/12/13
94.01 |
94.58 | 89.33 |
-5.25 (-5.55%) |
|
2023/11/06
90.55 |
90.37 | 88.42 |
-1.95 (-2.15%) |
|
2023/11/02
90.19 |
91.84 | 89.25 |
-2.59 (-2.82%) |
|
2023/09/14
92.39 |
92.025 | 90.88 |
-1.14 (-1.24%) |
|
2023/09/13
91.52 |
91.68 | 91.52 |
-0.16 (-0.17%) |
|
2023/07/25
97.69 |
98.04 | 93.33 |
-4.71 (-4.80%) |
|
2023/07/24
97.105 |
96.76 | 94.89 |
-1.87 (-1.93%) |
|
2023/07/21
97.13 |
97.17 | 95.67 |
-1.50 (-1.54%) |
|
2023/07/20
95.91 |
96.99 | 95.75 |
-1.23 (-1.27%) |
|
2023/04/06
98.97 |
98.26 | 96.67 |
-1.59 (-1.61%) |
|
2023/04/05
98.485 |
99.23 | 98.10 |
-1.13 (-1.13%) |
|
2023/03/20
96.885 |
96.27 | 94.57 |
-1.70 (-1.76%) |