ジェイフロッグ FROG
35 勝/ 26 敗
売りシグナル 点灯中
過去3年間で61回中35回株価が下落した(35勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/25
47.13 |
- | - |
- - |
|
2025/12/10
68.76 |
68.625 | 64.04 |
-4.58 (-6.68%) |
|
2025/12/09
68.86 |
68.52 | 65.32 |
-3.20 (-4.67%) |
|
2025/11/11
64.05 |
63.97 | 58.06 |
-5.90 (-9.23%) |
|
2025/11/10
64.305 |
63.74 | 56.835 |
-6.90 (-10.83%) |
|
2025/11/07
60.01 |
60.05 | 59.115 |
-0.93 (-1.55%) |
|
2025/10/28
50.25 |
49.67 | 46.60 |
-3.07 (-6.18%) |
|
2025/10/27
49.895 |
50.15 | 48.28 |
-1.86 (-3.72%) |
|
2025/10/24
49.79 |
50.30 | 47.55 |
-2.75 (-5.46%) |
|
2025/08/28
50.06 |
49.95 | 50.07 |
+0.11 (+0.24%) |
|
2025/08/27
48.95 |
49.12 | 48.465 |
-0.65 (-1.33%) |
|
2025/08/21
46.865 |
46.73 | 50.06 |
+3.33 (+7.12%) |
|
2025/07/30
45.15 |
45.88 | 42.03 |
-3.85 (-8.39%) |
|
2025/05/14
42.81 |
42.41 | 42.59 |
+0.18 (+0.42%) |
|
2025/05/13
42.30 |
42.035 | 43.52 |
+1.48 (+3.53%) |
|
2025/05/12
40.41 |
40.04 | 42.68 |
+2.64 (+6.59%) |
|
2025/05/09
39.015 |
40.03 | 43.11 |
+3.07 (+7.69%) |
|
2025/02/18
42.05 |
41.59 | 36.79 |
-4.80 (-11.54%) |
|
2025/02/14
39.81 |
40.03 | 37.97 |
-2.06 (-5.14%) |
|
2025/01/22
34.31 |
34.035 | 35.30 |
+1.26 (+3.71%) |
|
2025/01/21
33.92 |
34.265 | 35.80 |
+1.53 (+4.47%) |
|
2025/01/15
33.20 |
33.76 | 34.47 |
+0.71 (+2.10%) |
|
2025/01/10
31.925 |
31.33 | 32.79 |
+1.46 (+4.66%) |
|
2024/11/07
32.89 |
32.055 | 31.52 |
-0.53 (-1.66%) |
|
2024/10/15
31.65 |
31.795 | 30.375 |
-1.42 (-4.46%) |
|
2024/10/14
31.47 |
31.96 | 30.93 |
-1.03 (-3.22%) |
|
2024/10/11
31.06 |
31.28 | 30.75 |
-0.53 (-1.69%) |
|
2024/10/10
29.75 |
31.455 | 30.28 |
-1.17 (-3.73%) |
|
2024/07/26
39.52 |
39.46 | 35.03 |
-4.43 (-11.22%) |
|
2024/06/28
37.62 |
37.80 | 36.135 |
-1.66 (-4.40%) |
|
2024/06/27
36.79 |
36.95 | 36.68 |
-0.27 (-0.73%) |
|
2024/06/26
35.86 |
35.945 | 35.69 |
-0.25 (-0.70%) |
|
2024/02/16
44.82 |
43.48 | 44.19 |
+0.71 (+1.63%) |
|
2024/02/15
47.69 |
47.11 | 43.39 |
-3.71 (-7.89%) |
|
2024/02/09
39.26 |
39.205 | 44.82 |
+5.61 (+14.32%) |
|
2024/02/08
37.86 |
38.81 | 47.69 |
+8.87 (+22.88%) |
|
2024/02/07
36.37 |
37.54 | 37.13 |
-0.40 (-1.09%) |
|
2024/02/05
35.83 |
36.70 | 37.33 |
+0.62 (+1.71%) |
|
2024/02/02
34.98 |
36.12 | 39.26 |
+3.14 (+8.69%) |
|
2023/12/22
34.70 |
34.79 | 33.52 |
-1.26 (-3.65%) |
|
2023/12/21
34.99 |
35.015 | 34.60 |
-0.41 (-1.18%) |
|
2023/12/13
30.86 |
31.63 | 31.83 |
+0.19 (+0.63%) |
|
2023/12/11
30.18 |
30.145 | 31.62 |
+1.47 (+4.89%) |
|
2023/12/08
29.75 |
29.645 | 31.54 |
+1.89 (+6.39%) |
|
2023/12/06
29.27 |
29.22 | 30.86 |
+1.64 (+5.61%) |
|
2023/12/05
29.095 |
28.86 | 30.19 |
+1.33 (+4.60%) |
|
2023/12/04
28.24 |
28.35 | 30.18 |
+1.82 (+6.45%) |
|
2023/12/01
28.31 |
28.08 | 29.75 |
+1.67 (+5.94%) |
|
2023/11/06
27.49 |
26.72 | 26.53 |
-0.18 (-0.71%) |
|
2023/11/03
26.83 |
27.03 | 26.09 |
-0.94 (-3.47%) |
|
2023/11/02
26.27 |
26.53 | 25.88 |
-0.65 (-2.45%) |
|
2023/09/01
29.68 |
29.38 | 26.94 |
-2.43 (-8.30%) |
|
2023/07/18
30.43 |
30.66 | 29.63 |
-1.03 (-3.35%) |
|
2023/07/17
30.385 |
30.56 | 28.97 |
-1.58 (-5.20%) |
|
2023/07/13
29.63 |
29.855 | 29.19 |
-0.66 (-2.22%) |
|
2023/06/14
27.18 |
27.01 | 26.54 |
-0.47 (-1.74%) |
|
2023/06/09
26.035 |
26.19 | 27.35 |
+1.16 (+4.42%) |
|
2023/06/06
25.795 |
25.79 | 26.31 |
+0.51 (+2.01%) |
|
2023/05/10
22.78 |
22.43 | 22.40 |
-0.03 (-0.13%) |
|
2023/04/10
20.75 |
20.71 | 20.59 |
-0.12 (-0.57%) |
|
2023/04/06
20.75 |
20.385 | 20.83 |
+0.44 (+2.18%) |
|
2023/04/05
20.18 |
20.065 | 21.07 |
+1.00 (+5.00%) |