サレプタ セラピューティクス SRPT
49 勝/ 27 敗
売りシグナル 点灯中
過去5年間で76回中49回株価が下落した(49勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/26
21.68 |
- | - |
- - |
|
2026/03/25
23.78 |
23.15 | - |
- - |
|
2026/01/09
23.82 |
23.85 | 21.12 |
-2.73 (-11.44%) |
|
2026/01/07
23.44 |
23.05 | 22.81 |
-0.24 (-1.04%) |
|
2025/12/04
22.82 |
22.87 | 21.745 |
-1.12 (-4.91%) |
|
2025/12/03
21.84 |
21.645 | 22.17 |
+0.52 (+2.42%) |
|
2025/10/07
23.12 |
24.16 | 21.44 |
-2.71 (-11.25%) |
|
2025/10/06
23.25 |
23.34 | 21.96 |
-1.37 (-5.91%) |
|
2025/10/03
22.62 |
23.51 | 22.10 |
-1.41 (-5.99%) |
|
2025/10/02
22.35 |
22.44 | 23.135 |
+0.69 (+3.09%) |
|
2025/08/15
21.83 |
21.69 | 20.215 |
-1.47 (-6.80%) |
|
2025/07/17
21.975 |
16.995 | 12.87 |
-4.12 (-24.27%) |
|
2025/06/06
43.01 |
43.71 | 36.17 |
-7.53 (-17.25%) |
|
2024/11/27
138.01 |
136.745 | 126.275 |
-10.46 (-7.65%) |
|
2024/10/24
132.02 |
132.505 | 125.93 |
-6.57 (-4.96%) |
|
2024/06/25
157.89 |
154.19 | 154.025 |
-0.16 (-0.10%) |
|
2024/06/24
163.75 |
164.015 | 156.82 |
-7.19 (-4.38%) |
|
2024/06/21
160.82 |
162.66 | 157.85 |
-4.81 (-2.95%) |
|
2024/02/27
141.42 |
141.57 | 122.74 |
-18.83 (-13.30%) |
|
2024/02/20
136.105 |
135.59 | 141.42 |
+5.82 (+4.29%) |
|
2024/02/16
134.555 |
134.205 | 137.67 |
+3.46 (+2.58%) |
|
2024/02/06
126.49 |
126.84 | 124.19 |
-2.65 (-2.08%) |
|
2024/01/10
119.26 |
119.00 | 116.77 |
-2.23 (-1.87%) |
|
2024/01/09
119.81 |
121.23 | 117.10 |
-4.13 (-3.40%) |
|
2024/01/08
102.77 |
108.28 | 115.41 |
+7.12 (+6.58%) |
|
2023/12/14
94.54 |
95.10 | 90.75 |
-4.34 (-4.57%) |
|
2023/12/13
92.17 |
93.53 | 90.30 |
-3.23 (-3.45%) |
|
2023/12/05
88.13 |
88.175 | 86.815 |
-1.35 (-1.54%) |
|
2023/12/04
86.05 |
85.18 | 87.72 |
+2.53 (+2.98%) |
|
2023/08/16
113.89 |
113.84 | 114.47 |
+0.62 (+0.55%) |
|
2023/08/15
114.10 |
113.48 | 113.71 |
+0.22 (+0.20%) |
|
2023/08/14
112.46 |
113.06 | 113.72 |
+0.65 (+0.58%) |
|
2023/05/16
149.16 |
149.17 | 146.91 |
-2.25 (-1.51%) |
|
2023/05/15
157.29 |
150.96 | 148.905 |
-2.05 (-1.36%) |
|
2023/05/12
143.97 |
151.50 | 149.14 |
-2.36 (-1.55%) |
|
2023/03/06
155.90 |
157.48 | 142.90 |
-14.57 (-9.25%) |
|
2023/03/03
155.60 |
155.46 | 143.97 |
-11.49 (-7.39%) |
|
2023/03/02
152.975 |
150.675 | 148.455 |
-2.21 (-1.47%) |
|
2023/03/01
145.61 |
144.91 | 153.02 |
+8.11 (+5.59%) |
|
2023/02/22
126.53 |
127.48 | 145.61 |
+18.13 (+14.22%) |
|
2022/12/22
132.33 |
131.755 | 129.55 |
-2.20 (-1.67%) |
|
2022/12/21
131.29 |
131.30 | 127.275 |
-4.02 (-3.06%) |
|
2022/12/02
126.23 |
124.465 | 118.35 |
-6.11 (-4.91%) |
|
2022/12/01
123.03 |
121.26 | 119.34 |
-1.92 (-1.58%) |
|
2022/11/30
122.85 |
122.485 | 119.79 |
-2.69 (-2.20%) |
|
2022/10/18
116.84 |
117.31 | 112.06 |
-5.25 (-4.47%) |
|
2022/09/09
118.36 |
117.98 | 112.02 |
-5.96 (-5.05%) |
|
2022/09/08
119.305 |
117.79 | 110.64 |
-7.15 (-6.07%) |
|
2022/08/10
113.06 |
112.87 | 109.00 |
-3.87 (-3.42%) |
|
2022/08/08
111.435 |
112.335 | 109.055 |
-3.27 (-2.91%) |
|
2022/08/05
106.04 |
105.48 | 108.99 |
+3.50 (+3.32%) |
|
2022/08/04
101.45 |
100.38 | 109.22 |
+8.84 (+8.80%) |
|
2022/08/03
96.09 |
96.34 | 113.06 |
+16.72 (+17.35%) |
|
2022/08/02
93.91 |
94.54 | 109.10 |
+14.55 (+15.40%) |
|
2022/08/01
91.60 |
91.23 | 111.435 |
+20.20 (+22.14%) |
|
2022/07/29
92.92 |
92.90 | 106.04 |
+13.14 (+14.14%) |
|
2022/04/07
88.45 |
88.30 | 81.38 |
-6.92 (-7.83%) |
|
2022/04/06
88.13 |
88.895 | 83.20 |
-5.69 (-6.40%) |
|
2022/04/05
86.58 |
85.70 | 82.32 |
-3.38 (-3.94%) |
|
2022/04/04
85.61 |
86.65 | 84.31 |
-2.34 (-2.70%) |
|
2022/03/09
84.41 |
83.75 | 76.48 |
-7.26 (-8.68%) |
|
2022/02/09
78.81 |
77.68 | 80.00 |
+2.31 (+2.98%) |
|
2021/12/21
91.21 |
90.105 | 90.855 |
+0.75 (+0.83%) |
|
2021/09/23
90.52 |
90.01 | 92.41 |
+2.39 (+2.66%) |
|
2021/09/21
87.67 |
87.105 | 92.08 |
+4.97 (+5.71%) |
|
2021/09/17
86.41 |
85.545 | 90.63 |
+5.08 (+5.94%) |
|
2021/09/16
85.69 |
85.58 | 90.52 |
+4.93 (+5.77%) |
|
2021/09/15
84.06 |
83.86 | 87.48 |
+3.62 (+4.31%) |
|
2021/08/10
79.46 |
78.96 | 77.85 |
-1.10 (-1.40%) |
|
2021/08/09
78.39 |
77.405 | 76.39 |
-1.01 (-1.31%) |
|
2021/08/06
79.83 |
79.54 | 79.965 |
+0.42 (+0.53%) |
|
2021/08/05
78.58 |
77.58 | 80.49 |
+2.90 (+3.75%) |
|
2021/06/11
85.98 |
86.05 | 79.36 |
-6.68 (-7.77%) |
|
2021/06/10
86.73 |
85.41 | 80.14 |
-5.26 (-6.17%) |
|
2021/06/09
82.74 |
81.66 | 82.13 |
+0.46 (+0.57%) |
|
2021/05/20
80.21 |
80.325 | 76.855 |
-3.46 (-4.31%) |
|
2021/05/18
81.405 |
79.08 | 75.17 |
-3.90 (-4.94%) |
|
2021/05/03
77.07 |
76.46 | 70.06 |
-6.39 (-8.37%) |