ニューズ コーポレーション B NWS
27 勝/ 31 敗
売りシグナル 点灯中
過去3年間で58回中27回株価が下落した(27勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/30
28.32 |
- | - |
- - |
|
2026/03/09
27.71 |
27.595 | 27.355 |
-0.23 (-0.86%) |
|
2026/03/06
27.705 |
27.29 | 26.75 |
-0.53 (-1.97%) |
|
2026/01/23
31.09 |
31.17 | 31.075 |
-0.09 (-0.30%) |
|
2026/01/22
30.965 |
31.13 | 30.62 |
-0.50 (-1.63%) |
|
2026/01/14
30.69 |
30.70 | 30.965 |
+0.26 (+0.86%) |
|
2026/01/13
30.615 |
30.71 | 30.26 |
-0.44 (-1.46%) |
|
2026/01/12
30.495 |
30.55 | 30.085 |
-0.46 (-1.52%) |
|
2025/08/22
35.17 |
35.13 | 33.87 |
-1.26 (-3.58%) |
|
2025/08/19
34.53 |
34.58 | 34.29 |
-0.28 (-0.83%) |
|
2025/08/14
34.40 |
34.43 | 34.47 |
+0.03 (+0.11%) |
|
2025/06/30
34.325 |
34.27 | 34.015 |
-0.25 (-0.74%) |
|
2025/06/26
33.965 |
34.005 | 34.41 |
+0.40 (+1.19%) |
|
2025/06/25
33.71 |
33.58 | 34.35 |
+0.77 (+2.29%) |
|
2025/06/24
33.62 |
33.59 | 34.385 |
+0.79 (+2.36%) |
|
2025/05/07
32.65 |
32.575 | 32.91 |
+0.33 (+1.02%) |
|
2025/02/10
34.08 |
33.95 | 34.99 |
+1.03 (+3.06%) |
|
2025/02/07
33.91 |
34.35 | 34.85 |
+0.50 (+1.45%) |
|
2025/02/05
33.245 |
34.64 | 34.03 |
-0.60 (-1.76%) |
|
2025/02/04
32.85 |
32.895 | 34.15 |
+1.25 (+3.81%) |
|
2025/01/27
31.78 |
31.71 | 31.95 |
+0.23 (+0.75%) |
|
2025/01/24
31.56 |
31.32 | 31.66 |
+0.33 (+1.08%) |
|
2024/11/08
32.23 |
32.39 | 31.68 |
-0.71 (-2.19%) |
|
2024/11/07
31.32 |
31.32 | 31.82 |
+0.50 (+1.59%) |
|
2024/11/06
31.00 |
31.14 | 31.67 |
+0.53 (+1.70%) |
|
2024/11/05
29.79 |
30.95 | 32.20 |
+1.25 (+4.03%) |
|
2024/10/30
29.17 |
29.18 | 31.00 |
+1.82 (+6.23%) |
|
2024/10/29
29.17 |
29.19 | 29.79 |
+0.59 (+2.05%) |
|
2024/10/28
28.23 |
28.23 | 29.29 |
+1.05 (+3.75%) |
|
2024/07/16
29.29 |
29.245 | 29.045 |
-0.19 (-0.68%) |
|
2024/06/26
28.74 |
28.535 | 28.50 |
-0.03 (-0.12%) |
|
2024/06/25
28.72 |
28.695 | 28.435 |
-0.26 (-0.90%) |
|
2024/05/16
27.10 |
27.07 | 26.685 |
-0.38 (-1.42%) |
|
2024/05/15
26.79 |
26.98 | 26.73 |
-0.25 (-0.92%) |
|
2024/05/14
26.395 |
26.54 | 27.08 |
+0.53 (+2.03%) |
|
2024/05/13
26.275 |
26.31 | 27.215 |
+0.90 (+3.43%) |
|
2024/05/10
25.86 |
26.135 | 27.075 |
+0.93 (+3.59%) |
|
2024/05/09
25.64 |
25.69 | 27.10 |
+1.41 (+5.48%) |
|
2024/02/15
27.68 |
27.72 | 27.58 |
-0.14 (-0.50%) |
|
2024/02/12
27.25 |
26.845 | 27.40 |
+0.55 (+2.06%) |
|
2024/02/09
27.225 |
27.335 | 27.41 |
+0.07 (+0.27%) |
|
2024/02/08
27.02 |
27.185 | 27.68 |
+0.49 (+1.82%) |
|
2023/12/19
24.865 |
24.905 | 25.63 |
+0.72 (+2.91%) |
|
2023/12/15
24.535 |
24.425 | 24.92 |
+0.49 (+2.02%) |
|
2023/12/14
24.40 |
24.52 | 24.82 |
+0.30 (+1.22%) |
|
2023/11/27
23.46 |
23.305 | 23.09 |
-0.21 (-0.92%) |
|
2023/10/17
22.99 |
23.07 | 22.26 |
-0.80 (-3.51%) |
|
2023/10/16
22.67 |
22.55 | 21.90 |
-0.65 (-2.88%) |
|
2023/10/11
21.69 |
21.71 | 22.635 |
+0.92 (+4.26%) |
|
2023/10/10
21.50 |
21.75 | 22.99 |
+1.23 (+5.70%) |
|
2023/08/14
22.07 |
21.85 | 21.04 |
-0.81 (-3.70%) |
|
2023/08/11
21.685 |
21.67 | 21.165 |
-0.50 (-2.33%) |
|
2023/07/13
20.505 |
20.48 | 20.11 |
-0.37 (-1.80%) |
|
2023/07/12
20.33 |
20.475 | 20.40 |
-0.07 (-0.36%) |
|
2023/05/17
18.815 |
18.85 | 18.335 |
-0.51 (-2.73%) |
|
2023/05/15
18.89 |
18.525 | 18.635 |
+0.11 (+0.59%) |
|
2023/05/12
18.305 |
18.72 | 18.68 |
-0.03 (-0.21%) |
|
2023/04/03
17.615 |
17.73 | 17.715 |
-0.01 (-0.08%) |