クリアウォーター アナリティクス CWAN
32 勝/ 37 敗
売りシグナル 点灯中
過去5年間で69回中32回株価が下落した(32勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/01
23.79 |
- | - |
- - |
|
2026/01/21
24.33 |
24.37 | 24.135 |
-0.23 (-0.96%) |
|
2025/12/24
24.18 |
24.17 | 24.12 |
-0.05 (-0.20%) |
|
2025/12/23
24.10 |
24.09 | 24.12 |
+0.03 (+0.12%) |
|
2025/12/22
24.06 |
24.09 | 24.10 |
+0.01 (+0.04%) |
|
2025/10/23
19.15 |
19.33 | 18.20 |
-1.12 (-5.84%) |
|
2025/10/22
19.01 |
19.055 | 18.10 |
-0.95 (-5.01%) |
|
2025/10/21
19.04 |
18.82 | 19.23 |
+0.41 (+2.17%) |
|
2025/10/20
18.96 |
18.92 | 19.13 |
+0.20 (+1.10%) |
|
2025/05/13
24.33 |
24.275 | 23.66 |
-0.61 (-2.53%) |
|
2025/05/12
24.37 |
24.25 | 23.51 |
-0.73 (-3.05%) |
|
2025/02/21
31.27 |
30.90 | 31.13 |
+0.23 (+0.74%) |
|
2025/02/20
29.94 |
30.175 | 29.82 |
-0.35 (-1.17%) |
|
2024/11/08
31.89 |
31.98 | 30.51 |
-1.46 (-4.59%) |
|
2024/11/07
32.74 |
32.275 | 30.46 |
-1.81 (-5.62%) |
|
2024/11/06
28.60 |
32.86 | 30.26 |
-2.59 (-7.91%) |
|
2024/10/18
27.40 |
27.365 | 26.30 |
-1.06 (-3.89%) |
|
2024/10/17
27.155 |
27.32 | 26.27 |
-1.05 (-3.84%) |
|
2024/10/16
26.30 |
26.345 | 26.22 |
-0.12 (-0.47%) |
|
2024/10/15
26.13 |
26.175 | 26.92 |
+0.74 (+2.84%) |
|
2024/10/14
26.01 |
25.91 | 27.01 |
+1.10 (+4.24%) |
|
2024/09/19
25.58 |
25.51 | 25.35 |
-0.16 (-0.62%) |
|
2024/09/18
25.15 |
25.385 | 25.58 |
+0.19 (+0.76%) |
|
2024/08/02
23.76 |
23.145 | 22.43 |
-0.71 (-3.08%) |
|
2024/08/01
23.55 |
23.17 | 22.985 |
-0.18 (-0.79%) |
|
2024/07/19
20.05 |
20.04 | 20.60 |
+0.56 (+2.79%) |
|
2024/07/18
19.915 |
19.865 | 20.175 |
+0.31 (+1.56%) |
|
2024/07/17
19.60 |
19.88 | 20.255 |
+0.37 (+1.88%) |
|
2024/06/07
20.10 |
20.13 | 19.30 |
-0.82 (-4.12%) |
|
2024/06/06
20.17 |
20.01 | 19.155 |
-0.85 (-4.27%) |
|
2024/05/14
18.93 |
18.92 | 19.035 |
+0.11 (+0.60%) |
|
2024/05/09
18.155 |
18.175 | 19.40 |
+1.22 (+6.74%) |
|
2024/05/08
18.045 |
17.97 | 19.105 |
+1.13 (+6.31%) |
|
2024/05/07
17.655 |
17.68 | 18.93 |
+1.25 (+7.07%) |
|
2024/05/06
17.46 |
17.52 | 18.395 |
+0.87 (+4.99%) |
|
2024/05/03
17.62 |
17.73 | 18.31 |
+0.57 (+3.27%) |
|
2024/02/20
20.03 |
19.51 | 19.975 |
+0.46 (+2.38%) |
|
2024/02/15
19.90 |
19.88 | 20.02 |
+0.14 (+0.70%) |
|
2023/11/16
21.165 |
21.03 | 21.06 |
+0.02 (+0.14%) |
|
2023/11/15
21.21 |
21.17 | 20.84 |
-0.33 (-1.55%) |
|
2023/11/14
21.14 |
21.26 | 20.895 |
-0.36 (-1.71%) |
|
2023/10/11
20.565 |
20.58 | 19.45 |
-1.12 (-5.49%) |
|
2023/10/10
20.42 |
20.445 | 20.02 |
-0.42 (-2.07%) |
|
2023/10/06
20.17 |
20.02 | 19.53 |
-0.48 (-2.44%) |
|
2023/09/07
19.41 |
19.66 | 19.17 |
-0.48 (-2.49%) |
|
2023/09/06
19.075 |
19.22 | 18.72 |
-0.50 (-2.60%) |
|
2023/09/05
18.79 |
18.715 | 18.80 |
+0.08 (+0.45%) |
|
2023/09/01
18.255 |
18.29 | 19.04 |
+0.75 (+4.10%) |
|
2023/08/31
18.14 |
18.11 | 19.00 |
+0.89 (+4.91%) |
|
2023/08/30
18.06 |
18.165 | 19.41 |
+1.24 (+6.85%) |
|
2023/07/18
16.92 |
16.97 | 17.00 |
+0.03 (+0.17%) |
|
2023/07/17
16.885 |
16.95 | 17.11 |
+0.16 (+0.94%) |
|
2023/07/14
16.695 |
16.79 | 17.095 |
+0.30 (+1.81%) |
|
2023/07/13
16.665 |
16.745 | 17.235 |
+0.48 (+2.92%) |
|
2023/05/22
16.34 |
16.305 | 16.01 |
-0.29 (-1.80%) |
|
2023/01/24
19.41 |
18.82 | 19.58 |
+0.75 (+4.03%) |
|
2023/01/23
19.495 |
19.65 | 19.59 |
-0.05 (-0.30%) |
|
2022/11/15
18.435 |
18.30 | 17.99 |
-0.31 (-1.69%) |
|
2022/11/14
18.16 |
18.625 | 18.16 |
-0.46 (-2.49%) |
|
2022/11/11
17.92 |
17.97 | 18.19 |
+0.22 (+1.22%) |
|
2022/11/07
17.35 |
17.00 | 18.16 |
+1.16 (+6.82%) |
|
2022/11/03
17.155 |
17.50 | 17.25 |
-0.25 (-1.42%) |
|
2022/08/11
15.61 |
15.555 | 15.765 |
+0.21 (+1.35%) |
|
2022/08/10
15.035 |
15.28 | 15.78 |
+0.50 (+3.27%) |
|
2022/08/09
14.55 |
14.86 | 15.79 |
+0.92 (+6.25%) |
|
2022/08/08
14.65 |
14.225 | 15.64 |
+1.41 (+9.94%) |
|
2022/08/05
13.78 |
14.23 | 15.41 |
+1.17 (+8.29%) |
|
2022/07/21
13.66 |
13.52 | 12.76 |
-0.75 (-5.62%) |
|
2022/03/18
21.515 |
21.19 | 21.38 |
+0.18 (+0.89%) |
|
2021/12/31
22.96 |
22.15 | 20.10 |
-2.04 (-9.25%) |