シネマーク ホールディングス CNK
49 勝/ 53 敗
売りシグナル 点灯中
過去5年間で102回中49回株価が下落した(49勝/53敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/06
30.13 |
- | - |
- - |
|
2026/03/03
28.67 |
28.86 | 26.65 |
-2.21 (-7.65%) |
|
2026/03/02
28.555 |
28.00 | 27.08 |
-0.92 (-3.28%) |
|
2026/02/27
28.265 |
28.21 | 27.65 |
-0.56 (-1.98%) |
|
2026/02/06
25.77 |
25.125 | 24.88 |
-0.24 (-0.97%) |
|
2026/01/20
24.575 |
24.48 | 23.12 |
-1.35 (-5.55%) |
|
2026/01/15
24.445 |
24.51 | 24.00 |
-0.51 (-2.08%) |
|
2025/11/11
30.41 |
30.54 | 30.195 |
-0.34 (-1.12%) |
|
2025/11/10
30.10 |
30.185 | 29.59 |
-0.59 (-1.97%) |
|
2025/11/06
28.99 |
28.63 | 29.96 |
+1.33 (+4.64%) |
|
2025/11/05
28.79 |
28.45 | 30.01 |
+1.56 (+5.48%) |
|
2025/09/15
28.535 |
28.45 | 28.01 |
-0.43 (-1.54%) |
|
2025/09/12
28.26 |
28.42 | 27.63 |
-0.79 (-2.77%) |
|
2025/09/11
28.17 |
28.28 | 27.90 |
-0.38 (-1.34%) |
|
2025/09/08
27.47 |
27.17 | 28.535 |
+1.36 (+5.02%) |
|
2025/05/27
33.655 |
33.35 | 32.30 |
-1.05 (-3.14%) |
|
2025/04/15
28.185 |
27.96 | 29.01 |
+1.05 (+3.75%) |
|
2025/04/14
27.77 |
27.80 | 29.405 |
+1.60 (+5.77%) |
|
2025/04/11
27.92 |
28.09 | 28.55 |
+0.46 (+1.63%) |
|
2025/04/10
27.20 |
28.06 | 28.535 |
+0.47 (+1.69%) |
|
2025/04/09
26.82 |
26.46 | 28.05 |
+1.58 (+6.00%) |
|
2025/02/13
32.53 |
32.30 | 27.46 |
-4.83 (-14.98%) |
|
2025/02/12
31.875 |
31.95 | 27.84 |
-4.10 (-12.86%) |
|
2025/02/10
31.09 |
30.96 | 33.07 |
+2.10 (+6.81%) |
|
2025/02/07
31.01 |
31.28 | 32.57 |
+1.28 (+4.12%) |
|
2025/02/06
31.00 |
31.035 | 32.53 |
+1.49 (+4.81%) |
|
2024/12/02
36.02 |
35.90 | 33.33 |
-2.57 (-7.15%) |
|
2024/11/12
32.76 |
32.565 | 33.43 |
+0.86 (+2.65%) |
|
2024/11/11
32.38 |
32.21 | 32.00 |
-0.21 (-0.65%) |
|
2024/11/08
31.50 |
31.84 | 31.82 |
-0.01 (-0.06%) |
|
2024/11/07
31.565 |
31.38 | 31.99 |
+0.60 (+1.94%) |
|
2024/11/06
30.725 |
30.60 | 31.80 |
+1.19 (+3.92%) |
|
2024/10/11
29.66 |
29.56 | 28.76 |
-0.79 (-2.70%) |
|
2024/08/07
26.01 |
26.03 | 26.36 |
+0.32 (+1.26%) |
|
2024/08/06
26.19 |
26.20 | 26.53 |
+0.33 (+1.25%) |
|
2024/08/05
25.47 |
25.53 | 26.90 |
+1.36 (+5.36%) |
|
2024/08/02
24.86 |
23.95 | 25.97 |
+2.01 (+8.43%) |
|
2024/07/31
23.58 |
23.60 | 26.01 |
+2.41 (+10.21%) |
|
2024/07/30
22.88 |
23.00 | 26.19 |
+3.19 (+13.86%) |
|
2024/07/29
22.565 |
22.85 | 25.47 |
+2.61 (+11.46%) |
|
2024/07/23
22.24 |
22.135 | 22.88 |
+0.74 (+3.36%) |
|
2024/06/25
21.405 |
21.32 | 21.435 |
+0.11 (+0.53%) |
|
2024/06/24
20.745 |
20.925 | 21.57 |
+0.64 (+3.08%) |
|
2024/06/18
19.745 |
19.78 | 21.25 |
+1.46 (+7.43%) |
|
2024/06/17
19.165 |
19.33 | 21.405 |
+2.07 (+10.73%) |
|
2024/06/14
18.34 |
18.58 | 20.745 |
+2.16 (+11.65%) |
|
2024/05/15
18.735 |
18.85 | 17.75 |
-1.10 (-5.83%) |
|
2024/05/14
18.77 |
18.675 | 17.485 |
-1.19 (-6.37%) |
|
2024/04/05
19.77 |
19.765 | 17.775 |
-1.99 (-10.06%) |
|
2024/03/14
18.85 |
18.705 | 17.81 |
-0.89 (-4.78%) |
|
2024/03/13
18.88 |
19.17 | 17.895 |
-1.27 (-6.65%) |
|
2024/02/16
16.54 |
16.325 | 16.05 |
-0.27 (-1.68%) |
|
2024/02/15
16.56 |
16.07 | 16.28 |
+0.21 (+1.30%) |
|
2024/02/14
15.785 |
16.01 | 16.10 |
+0.08 (+0.56%) |
|
2024/02/13
15.455 |
15.595 | 16.30 |
+0.70 (+4.52%) |
|
2024/02/12
15.27 |
15.07 | 16.435 |
+1.36 (+9.05%) |
|
2024/02/09
15.05 |
15.045 | 16.54 |
+1.49 (+9.93%) |
|
2024/02/08
14.875 |
14.77 | 16.56 |
+1.78 (+12.11%) |
|
2023/12/13
15.38 |
15.88 | 14.16 |
-1.72 (-10.83%) |
|
2023/12/11
15.19 |
15.14 | 14.95 |
-0.19 (-1.25%) |
|
2023/10/06
19.665 |
19.53 | 16.99 |
-2.54 (-13.00%) |
|
2023/09/25
18.12 |
18.09 | 18.505 |
+0.41 (+2.29%) |
|
2023/09/21
17.76 |
17.86 | 18.195 |
+0.33 (+1.87%) |
|
2023/08/08
18.36 |
18.24 | 17.855 |
-0.38 (-2.11%) |
|
2023/08/07
18.09 |
18.08 | 17.235 |
-0.84 (-4.67%) |
|
2023/08/02
17.335 |
17.21 | 17.515 |
+0.30 (+1.77%) |
|
2023/08/01
16.94 |
16.64 | 18.36 |
+1.71 (+10.33%) |
|
2023/06/09
18.65 |
18.60 | 17.035 |
-1.56 (-8.41%) |
|
2023/06/08
18.345 |
18.46 | 17.16 |
-1.30 (-7.04%) |
|
2023/06/07
18.29 |
18.225 | 17.24 |
-0.98 (-5.40%) |
|
2023/06/06
17.685 |
18.11 | 18.39 |
+0.28 (+1.54%) |
|
2023/04/11
16.28 |
16.495 | 16.545 |
+0.05 (+0.30%) |
|
2023/04/10
16.20 |
16.275 | 16.685 |
+0.41 (+2.51%) |
|
2023/04/03
14.855 |
14.67 | 16.28 |
+1.61 (+10.97%) |
|
2023/03/31
14.78 |
14.815 | 16.20 |
+1.38 (+9.34%) |
|
2023/03/30
14.415 |
14.68 | 15.205 |
+0.52 (+3.57%) |
|
2023/03/29
14.27 |
14.57 | 14.34 |
-0.23 (-1.57%) |
|
2023/02/27
13.95 |
13.825 | 13.525 |
-0.29 (-2.16%) |
|
2023/01/17
11.09 |
11.18 | 11.635 |
+0.45 (+4.06%) |
|
2022/11/23
13.815 |
13.80 | 13.78 |
-0.02 (-0.14%) |
|
2022/11/08
12.18 |
11.91 | 12.91 |
+1.00 (+8.39%) |
|
2022/11/07
12.205 |
12.415 | 12.49 |
+0.07 (+0.60%) |
|
2022/11/04
11.62 |
11.93 | 12.39 |
+0.46 (+3.85%) |
|
2022/07/21
19.48 |
19.69 | 18.945 |
-0.74 (-3.78%) |
|
2022/07/20
19.14 |
19.005 | 18.76 |
-0.24 (-1.28%) |
|
2022/07/19
18.83 |
18.70 | 18.685 |
-0.01 (-0.08%) |
|
2022/05/27
17.115 |
17.31 | 17.01 |
-0.29 (-1.73%) |
|
2022/02/15
18.365 |
18.45 | 16.65 |
-1.80 (-9.75%) |
|
2021/11/05
22.10 |
22.06 | 20.45 |
-1.60 (-7.29%) |
|
2021/10/06
21.835 |
21.85 | 19.53 |
-2.32 (-10.61%) |
|
2021/10/05
21.82 |
21.46 | 19.805 |
-1.65 (-7.71%) |
|
2021/10/04
21.065 |
20.855 | 19.40 |
-1.45 (-6.97%) |
|
2021/10/01
19.92 |
20.33 | 21.17 |
+0.84 (+4.13%) |
|
2021/09/27
19.22 |
19.32 | 21.065 |
+1.74 (+9.03%) |
|
2021/09/24
18.83 |
19.21 | 19.92 |
+0.71 (+3.69%) |
|
2021/09/23
18.83 |
18.765 | 19.20 |
+0.43 (+2.31%) |
|
2021/08/31
17.81 |
17.795 | 17.42 |
-0.37 (-2.10%) |
|
2021/08/27
17.25 |
17.26 | 17.005 |
-0.25 (-1.47%) |
|
2021/08/26
17.13 |
16.99 | 17.17 |
+0.18 (+1.05%) |
|
2021/08/25
17.055 |
16.925 | 17.00 |
+0.07 (+0.44%) |
|
2021/06/02
24.99 |
24.70 | 23.22 |
-1.48 (-5.99%) |
|
2021/06/01
24.42 |
23.68 | 23.38 |
-0.30 (-1.26%) |
|
2021/05/27
24.00 |
24.25 | 22.22 |
-2.03 (-8.37%) |