ディックス スポーティング グッズ A DKS
46 勝/ 32 敗
売りシグナル 点灯中
過去5年間で78回中46回株価が下落した(46勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/06
199.66 |
- | - |
- - |
|
2026/02/25
214.85 |
216.605 | 200.32 |
-16.28 (-7.51%) |
|
2026/02/24
212.49 |
212.135 | 201.41 |
-10.72 (-5.05%) |
|
2026/02/23
211.55 |
210.25 | 204.185 |
-6.06 (-2.88%) |
|
2025/12/05
232.03 |
227.28 | 213.78 |
-13.50 (-5.93%) |
|
2025/12/03
228.15 |
226.98 | 219.52 |
-7.45 (-3.28%) |
|
2025/10/01
232.71 |
231.655 | 227.35 |
-4.30 (-1.85%) |
|
2025/08/13
225.86 |
223.055 | 222.88 |
-0.17 (-0.07%) |
|
2025/08/12
222.175 |
223.51 | 227.66 |
+4.15 (+1.85%) |
|
2025/07/02
206.43 |
207.35 | 214.72 |
+7.37 (+3.55%) |
|
2025/07/01
206.12 |
204.205 | 210.70 |
+6.49 (+3.18%) |
|
2025/06/27
202.80 |
203.00 | 206.925 |
+3.92 (+1.93%) |
|
2025/06/26
195.86 |
203.08 | 205.985 |
+2.90 (+1.43%) |
|
2025/05/13
211.99 |
210.775 | 183.09 |
-27.68 (-13.13%) |
|
2025/05/12
212.42 |
213.32 | 182.74 |
-30.57 (-14.33%) |
|
2025/01/24
249.61 |
246.175 | 240.13 |
-6.04 (-2.45%) |
|
2025/01/23
245.875 |
246.19 | 249.88 |
+3.68 (+1.49%) |
|
2024/12/27
234.08 |
230.175 | 228.06 |
-2.11 (-0.91%) |
|
2024/12/26
235.04 |
233.07 | 229.19 |
-3.87 (-1.66%) |
|
2024/11/26
212.23 |
217.735 | 211.63 |
-6.10 (-2.80%) |
|
2024/11/25
215.20 |
224.67 | 209.405 |
-15.26 (-6.79%) |
|
2024/11/22
210.18 |
218.00 | 215.30 |
-2.69 (-1.23%) |
|
2024/08/21
235.35 |
235.42 | 234.935 |
-0.48 (-0.20%) |
|
2024/08/19
226.595 |
226.36 | 235.135 |
+8.77 (+3.87%) |
|
2024/08/16
224.59 |
224.32 | 239.18 |
+14.86 (+6.62%) |
|
2024/08/15
224.18 |
222.15 | 235.28 |
+13.12 (+5.91%) |
|
2024/05/31
227.395 |
228.33 | 218.95 |
-9.38 (-4.10%) |
|
2024/05/30
224.11 |
224.42 | 212.17 |
-12.25 (-5.45%) |
|
2024/05/29
225.92 |
227.59 | 216.95 |
-10.64 (-4.67%) |
|
2024/03/18
213.00 |
214.06 | 219.99 |
+5.93 (+2.77%) |
|
2024/03/15
211.41 |
211.745 | 221.10 |
+9.35 (+4.41%) |
|
2024/03/14
216.74 |
216.05 | 224.69 |
+8.63 (+3.99%) |
|
2024/02/15
170.41 |
168.70 | 172.84 |
+4.14 (+2.45%) |
|
2024/02/12
166.46 |
161.295 | 166.45 |
+5.15 (+3.19%) |
|
2024/01/22
152.32 |
153.90 | 152.005 |
-1.89 (-1.23%) |
|
2023/12/04
141.14 |
140.25 | 138.92 |
-1.33 (-0.94%) |
|
2023/12/01
138.27 |
137.965 | 138.09 |
+0.12 (+0.09%) |
|
2023/11/30
130.125 |
130.96 | 137.44 |
+6.47 (+4.94%) |
|
2023/11/29
128.03 |
128.525 | 138.36 |
+9.83 (+7.65%) |
|
2023/11/03
115.28 |
115.42 | 112.54 |
-2.87 (-2.49%) |
|
2023/08/04
144.925 |
145.695 | 140.69 |
-5.00 (-3.43%) |
|
2023/08/03
145.21 |
145.03 | 144.74 |
-0.28 (-0.19%) |
|
2023/07/31
140.92 |
141.52 | 145.83 |
+4.31 (+3.04%) |
|
2023/04/24
149.325 |
149.25 | 141.695 |
-7.55 (-5.06%) |
|
2023/04/21
148.88 |
148.54 | 144.97 |
-3.56 (-2.40%) |
|
2023/03/09
149.385 |
149.28 | 146.66 |
-2.62 (-1.75%) |
|
2023/03/08
149.745 |
150.00 | 146.53 |
-3.46 (-2.31%) |
|
2023/03/07
146.70 |
148.305 | 148.91 |
+0.60 (+0.40%) |
|
2023/02/03
135.67 |
135.92 | 129.29 |
-6.62 (-4.87%) |
|
2023/02/02
134.10 |
133.075 | 129.77 |
-3.30 (-2.48%) |
|
2023/02/01
134.51 |
135.98 | 132.12 |
-3.85 (-2.83%) |
|
2023/01/06
128.085 |
127.51 | 128.71 |
+1.20 (+0.94%) |
|
2022/10/28
116.20 |
116.45 | 110.11 |
-6.34 (-5.44%) |
|
2022/09/12
117.83 |
114.63 | 114.04 |
-0.58 (-0.51%) |
|
2022/09/09
116.58 |
117.84 | 111.72 |
-6.12 (-5.19%) |
|
2022/08/17
112.26 |
111.95 | 108.08 |
-3.87 (-3.45%) |
|
2022/08/16
112.96 |
110.38 | 111.075 |
+0.69 (+0.62%) |
|
2022/08/15
107.495 |
108.42 | 110.65 |
+2.23 (+2.05%) |
|
2022/08/12
107.32 |
107.655 | 111.02 |
+3.36 (+3.12%) |
|
2022/08/11
105.12 |
105.39 | 112.46 |
+7.06 (+6.70%) |
|
2022/08/08
101.66 |
100.25 | 107.495 |
+7.24 (+7.22%) |
|
2022/07/20
94.97 |
94.29 | 91.37 |
-2.92 (-3.09%) |
|
2021/11/18
140.22 |
139.485 | 128.53 |
-10.95 (-7.85%) |
|
2021/11/16
138.08 |
138.34 | 134.73 |
-3.61 (-2.60%) |
|
2021/11/09
135.13 |
133.43 | 138.08 |
+4.65 (+3.48%) |
|
2021/11/03
131.44 |
130.98 | 130.12 |
-0.85 (-0.65%) |
|
2021/08/30
142.05 |
142.06 | 140.19 |
-1.87 (-1.31%) |
|
2021/08/27
138.53 |
139.52 | 145.20 |
+5.67 (+4.07%) |
|
2021/08/26
135.035 |
134.42 | 142.46 |
+8.04 (+5.98%) |
|
2021/08/25
129.635 |
130.705 | 143.63 |
+12.92 (+9.88%) |
|
2021/08/24
114.38 |
130.89 | 140.89 |
+10.00 (+7.64%) |
|
2021/08/03
108.39 |
107.545 | 108.81 |
+1.26 (+1.17%) |
|
2021/05/28
97.475 |
99.07 | 97.33 |
-1.73 (-1.75%) |
|
2021/05/27
98.72 |
99.13 | 97.46 |
-1.67 (-1.68%) |
|
2021/05/26
98.445 |
99.98 | 95.77 |
-4.21 (-4.21%) |
|
2021/05/07
89.66 |
89.805 | 87.94 |
-1.86 (-2.07%) |
|
2021/05/06
87.75 |
87.03 | 85.03 |
-2.00 (-2.29%) |
|
2021/05/04
87.46 |
88.22 | 87.62 |
-0.59 (-0.68%) |
|
2021/05/03
86.01 |
86.05 | 89.03 |
+2.98 (+3.46%) |