ヒューマナ HUM
24 勝/ 10 敗
売りシグナル 点灯中
過去3年間で34回中24回株価が下落した(24勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/06
182.65 |
- | - |
- - |
|
2026/01/06
280.01 |
277.135 | 273.93 |
-3.20 (-1.15%) |
|
2026/01/05
276.02 |
277.85 | 276.66 |
-1.18 (-0.42%) |
|
2025/10/07
295.315 |
296.82 | 261.59 |
-35.23 (-11.86%) |
|
2025/10/06
295.45 |
296.39 | 270.92 |
-25.46 (-8.59%) |
|
2025/07/30
263.25 |
259.45 | 256.75 |
-2.69 (-1.04%) |
|
2025/07/01
252.57 |
248.19 | 236.60 |
-11.59 (-4.66%) |
|
2025/04/11
294.95 |
297.24 | 245.95 |
-51.29 (-17.25%) |
|
2025/04/10
290.22 |
288.33 | 264.37 |
-23.95 (-8.30%) |
|
2025/04/09
285.51 |
286.59 | 285.63 |
-0.95 (-0.33%) |
|
2025/04/08
281.865 |
280.145 | 286.83 |
+6.68 (+2.38%) |
|
2025/01/13
287.32 |
285.255 | 284.65 |
-0.60 (-0.21%) |
|
2024/11/08
288.27 |
273.35 | 275.675 |
+2.32 (+0.85%) |
|
2024/11/07
287.54 |
289.82 | 282.93 |
-6.88 (-2.37%) |
|
2024/11/06
288.70 |
289.29 | 289.74 |
+0.44 (+0.15%) |
|
2024/09/04
371.33 |
373.655 | 328.06 |
-45.59 (-12.20%) |
|
2024/09/03
363.51 |
358.49 | 346.50 |
-11.99 (-3.34%) |
|
2024/07/17
402.33 |
399.24 | 386.46 |
-12.78 (-3.20%) |
|
2024/07/16
395.70 |
394.44 | 385.97 |
-8.46 (-2.14%) |
|
2024/07/02
374.96 |
375.935 | 379.05 |
+3.11 (+0.82%) |
|
2024/07/01
373.675 |
374.81 | 373.44 |
-1.37 (-0.36%) |
|
2024/06/28
373.42 |
374.23 | 370.485 |
-3.74 (-1.00%) |
|
2024/05/16
355.10 |
353.975 | 352.165 |
-1.81 (-0.51%) |
|
2023/10/18
521.715 |
520.915 | 522.89 |
+1.97 (+0.37%) |
|
2023/10/17
519.97 |
529.00 | 516.485 |
-12.51 (-2.36%) |
|
2023/10/16
524.13 |
525.045 | 515.45 |
-9.59 (-1.82%) |
|
2023/09/25
500.71 |
499.07 | 491.895 |
-7.17 (-1.43%) |
|
2023/09/22
494.21 |
494.95 | 486.49 |
-8.45 (-1.70%) |
|
2023/09/21
494.25 |
494.35 | 495.08 |
+0.72 (+0.14%) |
|
2023/08/07
494.65 |
492.865 | 497.16 |
+4.29 (+0.87%) |
|
2023/08/03
487.135 |
489.565 | 495.00 |
+5.43 (+1.11%) |
|
2023/08/02
483.88 |
483.91 | 493.43 |
+9.51 (+1.96%) |
|
2023/04/11
533.58 |
532.43 | 512.77 |
-19.65 (-3.69%) |
|
2023/04/10
524.50 |
527.32 | 518.48 |
-8.84 (-1.67%) |