ウエスト ファーマシューティカル WST
23 勝/ 15 敗
売りシグナル 点灯中
過去3年間で38回中23回株価が下落した(23勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/07
259.35 |
- | - |
- - |
|
2025/10/24
297.46 |
298.585 | 282.18 |
-16.40 (-5.49%) |
|
2025/10/23
307.165 |
307.27 | 278.52 |
-28.75 (-9.35%) |
|
2025/10/21
279.43 |
279.03 | 283.41 |
+4.38 (+1.56%) |
|
2025/10/03
272.38 |
269.55 | 262.03 |
-7.52 (-2.78%) |
|
2025/10/02
273.26 |
274.70 | 263.775 |
-10.92 (-3.97%) |
|
2025/10/01
272.00 |
272.08 | 267.905 |
-4.17 (-1.53%) |
|
2025/09/11
263.605 |
262.89 | 255.49 |
-7.39 (-2.81%) |
|
2025/09/10
255.385 |
256.38 | 256.66 |
+0.28 (+0.10%) |
|
2025/09/08
253.275 |
253.265 | 257.93 |
+4.66 (+1.84%) |
|
2025/07/25
263.475 |
259.895 | 239.31 |
-20.58 (-7.92%) |
|
2025/07/24
278.99 |
279.10 | 239.13 |
-39.97 (-14.32%) |
|
2025/07/10
229.485 |
227.41 | 221.82 |
-5.59 (-2.45%) |
|
2025/06/10
227.515 |
227.98 | 218.325 |
-9.65 (-4.23%) |
|
2025/06/09
223.835 |
225.595 | 224.26 |
-1.33 (-0.59%) |
|
2025/06/06
224.485 |
224.19 | 221.93 |
-2.25 (-1.00%) |
|
2025/01/22
347.555 |
346.53 | 340.035 |
-6.49 (-1.87%) |
|
2025/01/21
344.57 |
342.40 | 343.485 |
+1.08 (+0.31%) |
|
2025/01/13
339.325 |
340.125 | 344.57 |
+4.44 (+1.30%) |
|
2024/10/24
330.47 |
329.35 | 308.00 |
-21.35 (-6.48%) |
|
2024/08/30
313.55 |
315.52 | 301.685 |
-13.83 (-4.38%) |
|
2024/08/29
314.95 |
318.15 | 297.12 |
-21.02 (-6.61%) |
|
2024/03/18
395.645 |
391.87 | 388.12 |
-3.75 (-0.95%) |
|
2024/03/14
398.845 |
395.47 | 396.15 |
+0.67 (+0.17%) |
|
2024/02/07
412.99 |
411.495 | 408.44 |
-3.05 (-0.74%) |
|
2024/02/06
398.305 |
407.255 | 398.65 |
-8.60 (-2.11%) |
|
2024/02/05
397.72 |
400.13 | 406.655 |
+6.52 (+1.63%) |
|
2024/02/01
381.095 |
379.965 | 411.03 |
+31.06 (+8.17%) |
|
2024/01/30
376.04 |
373.51 | 398.305 |
+24.79 (+6.63%) |
|
2024/01/29
370.81 |
371.87 | 397.72 |
+25.85 (+6.95%) |
|
2023/12/13
359.50 |
363.345 | 349.255 |
-14.09 (-3.87%) |
|
2023/08/09
399.95 |
404.545 | 397.70 |
-6.84 (-1.69%) |
|
2023/08/08
399.85 |
397.19 | 402.15 |
+4.95 (+1.24%) |
|
2023/06/30
382.93 |
374.735 | 377.35 |
+2.61 (+0.69%) |
|
2023/06/21
368.70 |
370.24 | 368.89 |
-1.35 (-0.36%) |
|
2023/06/20
366.13 |
364.09 | 369.64 |
+5.55 (+1.52%) |
|
2023/04/13
366.77 |
362.945 | 361.72 |
-1.22 (-0.33%) |
|
2023/04/12
358.61 |
360.495 | 367.35 |
+6.85 (+1.90%) |
|
2023/04/11
355.04 |
360.05 | 361.75 |
+1.69 (+0.47%) |