アジレント テクノロジー A
40 勝/ 35 敗
売りシグナル 点灯中
過去5年間で75回中40回株価が下落した(40勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/08
116.92 |
- | - |
- - |
|
2026/01/09
148.525 |
149.08 | 139.62 |
-9.46 (-6.34%) |
|
2026/01/07
147.84 |
146.83 | 145.99 |
-0.84 (-0.57%) |
|
2026/01/06
147.63 |
147.99 | 146.34 |
-1.65 (-1.11%) |
|
2025/11/25
157.26 |
155.845 | 149.305 |
-6.53 (-4.19%) |
|
2025/11/24
153.585 |
150.78 | 148.815 |
-1.96 (-1.30%) |
|
2025/11/21
151.35 |
151.615 | 150.09 |
-1.52 (-1.00%) |
|
2025/11/12
151.50 |
149.43 | 144.39 |
-5.04 (-3.37%) |
|
2025/10/06
141.63 |
141.67 | 138.25 |
-3.41 (-2.41%) |
|
2025/10/03
141.67 |
141.51 | 136.56 |
-4.94 (-3.49%) |
|
2025/10/02
138.60 |
139.07 | 140.09 |
+1.02 (+0.73%) |
|
2025/10/01
138.585 |
137.375 | 140.855 |
+3.47 (+2.53%) |
|
2025/09/04
128.51 |
129.12 | 126.76 |
-2.35 (-1.82%) |
|
2025/08/29
125.69 |
124.79 | 128.15 |
+3.35 (+2.69%) |
|
2025/08/28
125.00 |
124.895 | 128.79 |
+3.89 (+3.11%) |
|
2025/07/10
124.14 |
122.535 | 116.37 |
-6.16 (-5.03%) |
|
2025/06/11
119.72 |
119.39 | 115.54 |
-3.84 (-3.22%) |
|
2025/06/10
120.54 |
120.72 | 116.10 |
-4.62 (-3.82%) |
|
2025/05/13
115.525 |
115.185 | 113.50 |
-1.68 (-1.46%) |
|
2025/05/12
115.55 |
115.42 | 113.42 |
-2.00 (-1.73%) |
|
2025/01/22
152.80 |
152.34 | 147.125 |
-5.21 (-3.42%) |
|
2025/01/21
152.605 |
153.30 | 150.29 |
-3.01 (-1.96%) |
|
2025/01/17
147.37 |
148.50 | 150.78 |
+2.28 (+1.53%) |
|
2025/01/16
144.48 |
147.37 | 151.36 |
+3.99 (+2.70%) |
|
2025/01/14
143.61 |
144.52 | 152.80 |
+8.28 (+5.72%) |
|
2025/01/13
141.965 |
142.64 | 152.605 |
+9.96 (+6.98%) |
|
2024/09/30
148.375 |
147.535 | 143.93 |
-3.60 (-2.44%) |
|
2024/09/27
148.07 |
147.885 | 144.985 |
-2.89 (-1.96%) |
|
2024/09/26
146.71 |
147.435 | 144.55 |
-2.88 (-1.95%) |
|
2024/07/31
141.40 |
142.35 | 133.99 |
-8.35 (-5.87%) |
|
2024/05/15
154.12 |
153.29 | 152.855 |
-0.43 (-0.28%) |
|
2024/05/14
151.40 |
153.25 | 153.66 |
+0.40 (+0.26%) |
|
2024/05/10
149.75 |
149.89 | 154.29 |
+4.40 (+2.93%) |
|
2024/05/09
145.14 |
145.275 | 154.28 |
+9.00 (+6.19%) |
|
2024/03/07
149.245 |
149.815 | 145.20 |
-4.61 (-3.08%) |
|
2024/03/06
146.21 |
147.17 | 147.84 |
+0.67 (+0.45%) |
|
2024/03/05
144.38 |
144.75 | 147.875 |
+3.12 (+2.15%) |
|
2024/03/04
142.895 |
143.145 | 147.23 |
+4.08 (+2.85%) |
|
2024/03/01
139.125 |
139.12 | 147.90 |
+8.78 (+6.31%) |
|
2024/02/29
137.22 |
136.45 | 149.245 |
+12.79 (+9.37%) |
|
2024/02/28
137.035 |
137.555 | 146.21 |
+8.65 (+6.29%) |
|
2024/02/06
135.85 |
136.635 | 129.78 |
-6.85 (-5.01%) |
|
2023/12/19
139.76 |
139.47 | 139.79 |
+0.31 (+0.22%) |
|
2023/11/24
126.69 |
126.17 | 128.95 |
+2.77 (+2.20%) |
|
2023/11/22
123.98 |
124.08 | 127.80 |
+3.71 (+2.99%) |
|
2023/11/21
123.92 |
124.11 | 127.625 |
+3.51 (+2.83%) |
|
2023/07/24
127.71 |
125.07 | 121.755 |
-3.31 (-2.65%) |
|
2023/07/21
127.585 |
127.31 | 126.02 |
-1.29 (-1.01%) |
|
2023/07/20
124.62 |
124.07 | 126.67 |
+2.60 (+2.09%) |
|
2023/07/19
123.085 |
123.485 | 128.44 |
+4.95 (+4.01%) |
|
2023/01/11
158.20 |
157.92 | 152.825 |
-5.09 (-3.22%) |
|
2022/11/22
156.94 |
156.67 | 154.79 |
-1.87 (-1.19%) |
|
2022/11/11
148.32 |
148.67 | 146.22 |
-2.44 (-1.64%) |
|
2022/11/10
146.32 |
147.175 | 144.56 |
-2.61 (-1.77%) |
|
2022/10/28
138.78 |
138.08 | 136.09 |
-1.99 (-1.44%) |
|
2022/10/26
137.765 |
137.38 | 135.26 |
-2.12 (-1.54%) |
|
2022/08/17
142.32 |
141.87 | 133.69 |
-8.18 (-5.76%) |
|
2022/07/29
134.18 |
134.21 | 133.56 |
-0.65 (-0.48%) |
|
2022/07/28
131.05 |
131.175 | 133.74 |
+2.56 (+1.95%) |
|
2022/07/21
127.10 |
127.23 | 131.05 |
+3.82 (+3.00%) |
|
2022/05/27
130.535 |
129.33 | 127.62 |
-1.71 (-1.32%) |
|
2022/03/18
139.15 |
138.765 | 135.74 |
-3.02 (-2.17%) |
|
2021/11/19
164.295 |
165.41 | 153.46 |
-11.94 (-7.22%) |
|
2021/11/16
161.41 |
161.10 | 154.82 |
-6.28 (-3.89%) |
|
2021/08/25
173.44 |
173.60 | 175.47 |
+1.87 (+1.07%) |
|
2021/08/23
170.02 |
170.36 | 176.72 |
+6.35 (+3.73%) |
|
2021/08/20
168.13 |
169.525 | 173.96 |
+4.43 (+2.61%) |
|
2021/08/19
167.71 |
167.95 | 173.65 |
+5.70 (+3.39%) |
|
2021/08/18
162.98 |
161.745 | 173.44 |
+11.69 (+7.23%) |
|
2021/08/16
162.06 |
161.545 | 170.02 |
+8.47 (+5.24%) |
|
2021/07/30
153.25 |
154.27 | 155.72 |
+1.44 (+0.93%) |
|
2021/07/29
152.665 |
152.72 | 155.135 |
+2.41 (+1.58%) |
|
2021/07/23
152.34 |
151.89 | 153.25 |
+1.36 (+0.89%) |
|
2021/06/10
143.04 |
142.82 | 146.93 |
+4.11 (+2.87%) |
|
2021/05/28
138.19 |
139.33 | 137.675 |
-1.65 (-1.18%) |
|
2021/05/27
137.61 |
138.30 | 137.92 |
-0.38 (-0.27%) |