アマゾン ドットコム AMZN
29 勝/ 30 敗
売りシグナル 点灯中
過去3年間で59回中29回株価が下落した(29勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/08
221.25 |
- | - |
- - |
|
2026/01/09
247.32 |
246.72 | 239.09 |
-7.62 (-3.09%) |
|
2026/01/08
246.23 |
244.81 | 238.14 |
-6.67 (-2.72%) |
|
2026/01/07
241.58 |
243.06 | 236.74 |
-6.31 (-2.60%) |
|
2026/01/06
240.87 |
239.755 | 242.58 |
+2.82 (+1.17%) |
|
2025/11/04
249.395 |
248.56 | 249.05 |
+0.49 (+0.19%) |
|
2025/11/03
253.99 |
250.545 | 248.37 |
-2.17 (-0.86%) |
|
2025/10/31
244.29 |
255.555 | 244.42 |
-11.13 (-4.35%) |
|
2025/09/09
238.23 |
237.34 | 234.04 |
-3.30 (-1.39%) |
|
2025/09/04
235.67 |
235.19 | 229.82 |
-5.37 (-2.28%) |
|
2025/07/24
232.26 |
232.11 | 234.18 |
+2.06 (+0.89%) |
|
2025/06/27
223.07 |
223.53 | 223.47 |
-0.06 (-0.02%) |
|
2025/06/10
217.655 |
217.535 | 214.82 |
-2.71 (-1.24%) |
|
2025/06/09
216.94 |
216.80 | 216.16 |
-0.64 (-0.29%) |
|
2025/05/13
211.18 |
211.39 | 204.11 |
-7.27 (-3.44%) |
|
2025/05/12
208.66 |
211.03 | 206.24 |
-4.78 (-2.26%) |
|
2025/01/23
235.37 |
234.87 | 234.52 |
-0.34 (-0.14%) |
|
2025/01/22
235.00 |
233.98 | 237.05 |
+3.07 (+1.31%) |
|
2025/01/21
230.68 |
232.08 | 238.20 |
+6.11 (+2.63%) |
|
2024/12/09
226.015 |
226.28 | 232.95 |
+6.66 (+2.94%) |
|
2024/12/06
227.00 |
227.21 | 227.44 |
+0.22 (+0.10%) |
|
2024/12/05
220.57 |
220.84 | 229.03 |
+8.18 (+3.70%) |
|
2024/12/04
218.10 |
218.05 | 230.16 |
+12.10 (+5.55%) |
|
2024/11/08
208.27 |
208.51 | 202.565 |
-5.94 (-2.85%) |
|
2024/11/07
210.04 |
209.78 | 211.45 |
+1.66 (+0.79%) |
|
2024/11/06
207.06 |
207.40 | 214.08 |
+6.68 (+3.22%) |
|
2024/11/05
199.50 |
200.17 | 208.95 |
+8.78 (+4.38%) |
|
2024/11/04
195.79 |
196.04 | 206.90 |
+10.86 (+5.53%) |
|
2024/11/01
197.86 |
196.56 | 208.27 |
+11.71 (+5.95%) |
|
2024/10/30
192.78 |
190.435 | 207.06 |
+16.62 (+8.73%) |
|
2024/09/13
186.44 |
185.31 | 191.72 |
+6.40 (+3.45%) |
|
2024/09/12
187.07 |
186.88 | 189.85 |
+2.96 (+1.58%) |
|
2024/09/11
184.38 |
184.855 | 186.39 |
+1.53 (+0.83%) |
|
2024/07/02
200.03 |
199.885 | 199.76 |
-0.12 (-0.06%) |
|
2024/07/01
197.16 |
197.21 | 199.34 |
+2.12 (+1.08%) |
|
2024/06/27
197.85 |
197.60 | 199.97 |
+2.37 (+1.19%) |
|
2024/06/26
193.59 |
194.97 | 197.58 |
+2.61 (+1.33%) |
|
2024/04/11
189.10 |
187.74 | 179.22 |
-8.52 (-4.53%) |
|
2024/04/05
185.04 |
187.10 | 186.20 |
-0.90 (-0.48%) |
|
2024/03/01
178.26 |
177.51 | 175.34 |
-2.16 (-1.22%) |
|
2024/02/05
170.20 |
169.455 | 172.375 |
+2.91 (+1.72%) |
|
2024/02/02
171.835 |
170.00 | 174.51 |
+4.50 (+2.65%) |
|
2023/12/19
153.755 |
152.895 | 153.37 |
+0.47 (+0.31%) |
|
2023/12/18
154.10 |
154.45 | 153.46 |
-0.98 (-0.64%) |
|
2023/12/15
149.615 |
150.47 | 153.45 |
+2.97 (+1.98%) |
|
2023/11/01
137.01 |
138.76 | 142.10 |
+3.34 (+2.40%) |
|
2023/09/14
144.71 |
142.70 | 129.32 |
-13.37 (-9.37%) |
|
2023/09/13
144.855 |
145.18 | 135.31 |
-9.87 (-6.79%) |
|
2023/09/11
143.155 |
142.32 | 139.95 |
-2.37 (-1.66%) |
|
2023/08/07
142.19 |
140.72 | 140.55 |
-0.16 (-0.12%) |
|
2023/08/04
139.60 |
141.04 | 138.48 |
-2.56 (-1.81%) |
|
2023/07/14
134.70 |
134.565 | 129.865 |
-4.69 (-3.49%) |
|
2023/07/13
134.28 |
134.07 | 129.99 |
-4.07 (-3.04%) |
|
2023/05/18
118.16 |
118.05 | 115.015 |
-3.03 (-2.57%) |
|
2023/05/17
115.48 |
116.71 | 116.78 |
+0.07 (+0.05%) |
|
2023/05/16
113.41 |
114.80 | 115.02 |
+0.21 (+0.19%) |
|
2023/05/11
112.18 |
112.05 | 118.16 |
+6.10 (+5.45%) |
|
2023/05/10
110.21 |
111.06 | 115.48 |
+4.42 (+3.97%) |
|
2023/04/27
109.81 |
107.62 | 103.96 |
-3.66 (-3.40%) |
|
2023/04/21
106.97 |
107.615 | 105.42 |
-2.19 (-2.03%) |