アトス フィルトレーション テクノロジーズ ATMU
31 勝/ 32 敗
売りシグナル 点灯中
過去5年間で63回中31回株価が下落した(31勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/08
63.13 |
- | - |
- - |
|
2026/02/04
61.26 |
60.295 | 62.995 |
+2.69 (+4.47%) |
|
2026/02/03
60.87 |
61.64 | 62.125 |
+0.48 (+0.78%) |
|
2026/02/02
60.82 |
61.26 | 62.08 |
+0.82 (+1.33%) |
|
2026/01/15
57.17 |
57.47 | 56.375 |
-1.09 (-1.90%) |
|
2026/01/14
55.645 |
57.06 | 57.62 |
+0.55 (+0.98%) |
|
2026/01/13
55.50 |
56.775 | 57.385 |
+0.60 (+1.07%) |
|
2026/01/12
55.15 |
55.49 | 55.465 |
-0.02 (-0.04%) |
|
2026/01/09
54.75 |
55.03 | 56.735 |
+1.70 (+3.09%) |
|
2025/12/02
52.30 |
52.21 | 50.43 |
-1.78 (-3.40%) |
|
2025/11/26
51.07 |
51.04 | 52.87 |
+1.82 (+3.58%) |
|
2025/11/12
49.94 |
50.01 | 46.90 |
-3.10 (-6.21%) |
|
2025/11/11
49.955 |
50.29 | 46.22 |
-4.07 (-8.09%) |
|
2025/11/10
49.735 |
49.58 | 45.885 |
-3.69 (-7.45%) |
|
2025/11/07
47.895 |
48.48 | 47.56 |
-0.91 (-1.89%) |
|
2025/10/29
47.13 |
47.03 | 46.03 |
-1.00 (-2.12%) |
|
2025/08/14
45.165 |
45.02 | 42.29 |
-2.73 (-6.06%) |
|
2025/08/13
45.60 |
45.00 | 42.29 |
-2.71 (-6.02%) |
|
2025/08/12
43.945 |
44.75 | 43.93 |
-0.82 (-1.83%) |
|
2025/08/11
42.26 |
42.49 | 43.975 |
+1.48 (+3.49%) |
|
2025/08/08
41.02 |
41.985 | 43.44 |
+1.45 (+3.46%) |
|
2025/07/10
39.04 |
38.54 | 37.66 |
-0.88 (-2.28%) |
|
2025/07/09
38.70 |
38.97 | 37.57 |
-1.39 (-3.59%) |
|
2025/07/03
37.69 |
37.775 | 37.79 |
+0.01 (+0.03%) |
|
2025/05/13
38.79 |
39.075 | 38.30 |
-0.77 (-1.98%) |
|
2025/05/12
38.20 |
38.76 | 38.325 |
-0.43 (-1.12%) |
|
2025/05/02
36.05 |
36.36 | 36.275 |
-0.08 (-0.23%) |
|
2025/01/23
43.43 |
43.175 | 42.82 |
-0.35 (-0.82%) |
|
2025/01/22
42.88 |
42.625 | 42.045 |
-0.57 (-1.36%) |
|
2025/01/21
42.72 |
42.81 | 42.00 |
-0.81 (-1.89%) |
|
2025/01/17
42.28 |
42.32 | 40.86 |
-1.46 (-3.44%) |
|
2025/01/16
41.79 |
42.065 | 43.00 |
+0.93 (+2.22%) |
|
2025/01/15
41.185 |
41.445 | 43.43 |
+1.98 (+4.78%) |
|
2025/01/14
41.07 |
41.755 | 42.88 |
+1.12 (+2.69%) |
|
2024/11/08
44.25 |
43.50 | 43.28 |
-0.21 (-0.50%) |
|
2024/11/07
41.46 |
43.32 | 43.12 |
-0.20 (-0.46%) |
|
2024/11/06
41.55 |
41.32 | 43.59 |
+2.27 (+5.49%) |
|
2024/10/16
39.99 |
40.03 | 39.00 |
-1.03 (-2.57%) |
|
2024/10/11
39.58 |
39.61 | 39.77 |
+0.16 (+0.40%) |
|
2024/09/20
37.16 |
36.97 | 37.365 |
+0.39 (+1.06%) |
|
2024/09/19
36.75 |
37.08 | 37.15 |
+0.07 (+0.18%) |
|
2024/08/15
33.94 |
33.98 | 33.34 |
-0.63 (-1.88%) |
|
2024/08/09
32.68 |
32.65 | 33.82 |
+1.17 (+3.58%) |
|
2024/08/08
32.55 |
32.95 | 33.94 |
+0.98 (+3.00%) |
|
2024/07/18
30.99 |
30.76 | 30.23 |
-0.53 (-1.72%) |
|
2024/07/17
30.43 |
31.31 | 29.98 |
-1.32 (-4.24%) |
|
2024/07/16
31.14 |
30.78 | 30.66 |
-0.12 (-0.38%) |
|
2024/07/15
29.59 |
30.08 | 30.93 |
+0.85 (+2.82%) |
|
2024/03/27
31.94 |
32.11 | 32.44 |
+0.32 (+1.02%) |
|
2024/03/26
31.06 |
31.16 | 33.24 |
+2.08 (+6.67%) |
|
2024/03/25
30.69 |
30.82 | 33.24 |
+2.42 (+7.85%) |
|
2024/03/22
29.465 |
30.13 | 32.43 |
+2.30 (+7.63%) |
|
2024/03/21
28.59 |
28.93 | 32.26 |
+3.32 (+11.51%) |
|
2024/03/20
27.54 |
27.76 | 31.94 |
+4.18 (+15.05%) |
|
2024/03/18
26.835 |
26.405 | 30.69 |
+4.28 (+16.22%) |
|
2024/03/14
26.40 |
26.58 | 28.59 |
+2.01 (+7.56%) |
|
2024/03/13
26.10 |
26.425 | 27.54 |
+1.11 (+4.21%) |
|
2024/03/12
25.32 |
25.325 | 25.98 |
+0.65 (+2.58%) |
|
2024/03/11
24.58 |
24.30 | 26.835 |
+2.53 (+10.43%) |
|
2024/02/27
23.90 |
24.02 | 23.165 |
-0.85 (-3.55%) |
|
2023/12/14
25.25 |
24.84 | 24.20 |
-0.64 (-2.57%) |
|
2023/11/21
21.63 |
21.92 | 21.89 |
-0.03 (-0.13%) |
|
2023/06/27
22.76 |
22.425 | 23.24 |
+0.81 (+3.63%) |
|
2023/06/26
23.02 |
23.23 | 23.165 |
-0.06 (-0.27%) |