ブロードコム AVGO
49 勝/ 40 敗
売りシグナル 点灯中
過去5年間で89回中49回株価が下落した(49勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/08
350.63 |
- | - |
- - |
|
2025/11/28
403.00 |
394.85 | 390.22 |
-4.62 (-1.17%) |
|
2025/11/26
397.47 |
399.41 | 381.04 |
-18.37 (-4.59%) |
|
2025/10/29
385.915 |
384.50 | 358.92 |
-25.57 (-6.65%) |
|
2025/10/28
373.01 |
374.15 | 352.095 |
-22.05 (-5.89%) |
|
2025/09/11
359.39 |
362.765 | 345.19 |
-17.57 (-4.84%) |
|
2025/09/10
369.51 |
371.07 | 346.01 |
-25.06 (-6.75%) |
|
2025/09/08
345.63 |
349.885 | 364.105 |
+14.22 (+4.06%) |
|
2025/09/05
334.975 |
343.25 | 359.86 |
+16.61 (+4.83%) |
|
2025/08/12
312.91 |
316.975 | 295.00 |
-21.97 (-6.93%) |
|
2025/07/30
302.76 |
303.085 | 301.61 |
-1.47 (-0.48%) |
|
2025/07/29
297.28 |
296.91 | 292.94 |
-3.97 (-1.33%) |
|
2025/07/28
294.29 |
297.50 | 297.67 |
+0.17 (+0.05%) |
|
2025/06/30
275.62 |
274.40 | 271.79 |
-2.60 (-0.95%) |
|
2025/06/26
270.14 |
270.58 | 275.18 |
+4.60 (+1.70%) |
|
2025/06/04
261.225 |
262.95 | 252.90 |
-10.04 (-3.82%) |
|
2025/05/13
232.31 |
230.32 | 231.70 |
+1.37 (+0.59%) |
|
2025/05/12
221.50 |
222.88 | 230.705 |
+7.82 (+3.51%) |
|
2024/12/17
239.99 |
239.61 | 239.65 |
+0.03 (+0.01%) |
|
2024/12/16
249.99 |
240.65 | 228.16 |
-12.49 (-5.19%) |
|
2024/12/13
224.83 |
231.58 | 221.32 |
-10.26 (-4.43%) |
|
2024/12/11
183.16 |
180.91 | 223.125 |
+42.21 (+23.33%) |
|
2024/10/09
185.97 |
183.69 | 176.80 |
-6.88 (-3.75%) |
|
2024/06/18
180.20 |
180.377 | 159.28 |
-21.09 (-11.69%) |
|
2024/06/17
182.99 |
183.792 | 158.09 |
-25.70 (-13.98%) |
|
2024/06/14
173.54 |
179.905 | 159.17 |
-20.73 (-11.52%) |
|
2024/06/13
167.95 |
168.899 | 165.82 |
-3.07 (-1.82%) |
|
2024/06/12
149.47 |
171.118 | 173.33 |
+2.21 (+1.29%) |
|
2024/05/15
143.62 |
142.896 | 139.35 |
-3.54 (-2.48%) |
|
2024/03/04
140.23 |
139.012 | 129.40 |
-9.61 (-6.91%) |
|
2024/03/01
139.87 |
140.431 | 130.98 |
-9.45 (-6.72%) |
|
2024/02/22
130.44 |
130.808 | 129.87 |
-0.93 (-0.71%) |
|
2024/01/24
125.45 |
127.976 | 117.93 |
-10.04 (-7.85%) |
|
2024/01/23
122.63 |
124.184 | 120.80 |
-3.38 (-2.72%) |
|
2024/01/22
122.05 |
121.746 | 121.75 |
+0.00 (+0.00%) |
|
2024/01/19
121.13 |
121.798 | 120.45 |
-1.34 (-1.10%) |
|
2023/12/18
114.71 |
114.171 | 113.24 |
-0.93 (-0.81%) |
|
2023/12/15
112.89 |
112.006 | 112.21 |
+0.20 (+0.18%) |
|
2023/12/14
110.60 |
109.683 | 112.69 |
+3.00 (+2.74%) |
|
2023/12/13
109.00 |
109.285 | 111.06 |
+1.77 (+1.62%) |
|
2023/12/12
107.20 |
106.696 | 114.00 |
+7.30 (+6.84%) |
|
2023/12/11
102.94 |
102.504 | 114.71 |
+12.20 (+11.90%) |
|
2023/11/14
97.38 |
97.946 | 98.16 |
+0.21 (+0.21%) |
|
2023/11/13
94.69 |
96.061 | 99.62 |
+3.55 (+3.70%) |
|
2023/11/10
95.80 |
94.893 | 97.78 |
+2.88 (+3.04%) |
|
2023/10/16
90.23 |
88.534 | 86.27 |
-2.26 (-2.55%) |
|
2023/10/12
90.57 |
90.92 | 86.75 |
-4.17 (-4.58%) |
|
2023/10/11
87.45 |
87.756 | 88.69 |
+0.93 (+1.06%) |
|
2023/08/31
92.22 |
89.992 | 85.82 |
-4.17 (-4.63%) |
|
2023/07/17
90.94 |
90.646 | 90.21 |
-0.43 (-0.48%) |
|
2023/05/31
80.69 |
80.172 | 79.28 |
-0.89 (-1.11%) |
|
2023/05/30
80.34 |
79.343 | 79.01 |
-0.33 (-0.42%) |
|
2023/05/26
81.26 |
83.578 | 80.26 |
-3.31 (-3.97%) |
|
2023/05/25
72.86 |
74.755 | 81.14 |
+6.38 (+8.54%) |
|
2023/05/23
68.68 |
68.13 | 80.69 |
+12.55 (+18.43%) |
|
2023/05/19
68.22 |
68.116 | 81.26 |
+13.14 (+19.29%) |
|
2023/05/18
67.78 |
67.91 | 72.86 |
+4.94 (+7.28%) |
|
2023/05/17
65.69 |
65.621 | 67.90 |
+2.27 (+3.47%) |
|
2023/03/06
63.31 |
63.407 | 61.67 |
-1.73 (-2.73%) |
|
2023/03/03
63.26 |
63.376 | 61.49 |
-1.88 (-2.97%) |
|
2023/02/07
61.44 |
60.585 | 60.20 |
-0.38 (-0.63%) |
|
2023/02/01
60.29 |
60.821 | 60.18 |
-0.64 (-1.05%) |
|
2023/01/06
58.84 |
59.326 | 57.90 |
-1.42 (-2.40%) |
|
2022/12/14
57.44 |
56.486 | 56.13 |
-0.35 (-0.63%) |
|
2022/12/13
57.09 |
56.995 | 54.38 |
-2.61 (-4.58%) |
|
2022/12/12
55.69 |
57.597 | 54.96 |
-2.63 (-4.57%) |
|
2022/11/15
52.47 |
51.573 | 53.01 |
+1.43 (+2.78%) |
|
2022/11/11
51.79 |
51.825 | 51.54 |
-0.28 (-0.55%) |
|
2022/11/10
50.68 |
50.413 | 51.23 |
+0.81 (+1.62%) |
|
2022/07/28
53.34 |
53.228 | 55.29 |
+2.06 (+3.87%) |
|
2022/07/27
52.79 |
52.677 | 54.66 |
+1.98 (+3.76%) |
|
2022/07/21
51.77 |
51.879 | 53.34 |
+1.46 (+2.81%) |
|
2022/03/29
64.20 |
64.07 | 61.43 |
-2.64 (-4.12%) |
|
2022/03/25
62.92 |
62.574 | 62.73 |
+0.15 (+0.24%) |
|
2022/03/24
62.67 |
62.807 | 62.95 |
+0.14 (+0.22%) |
|
2022/03/18
61.08 |
60.557 | 62.92 |
+2.36 (+3.90%) |
|
2022/03/16
60.74 |
60.36 | 59.94 |
-0.42 (-0.69%) |
|
2021/12/15
63.95 |
63.96 | 65.54 |
+1.57 (+2.47%) |
|
2021/12/13
62.13 |
61.712 | 64.52 |
+2.80 (+4.54%) |
|
2021/12/10
63.19 |
63.298 | 63.61 |
+0.31 (+0.49%) |
|
2021/12/08
58.84 |
58.415 | 63.95 |
+5.53 (+9.47%) |
|
2021/12/07
59.06 |
59.085 | 61.57 |
+2.48 (+4.20%) |
|
2021/11/05
55.92 |
56.187 | 56.36 |
+0.17 (+0.30%) |
|
2021/10/26
53.42 |
53.211 | 53.73 |
+0.51 (+0.97%) |
|
2021/10/25
52.21 |
52.52 | 52.80 |
+0.27 (+0.53%) |
|
2021/08/30
49.86 |
49.844 | 49.67 |
-0.17 (-0.34%) |
|
2021/08/27
49.57 |
49.954 | 49.77 |
-0.18 (-0.37%) |
|
2021/07/12
48.57 |
48.539 | 46.59 |
-1.94 (-4.01%) |
|
2021/07/09
48.02 |
48.266 | 46.82 |
-1.44 (-2.99%) |
|
2021/05/28
47.25 |
47.554 | 46.38 |
-1.17 (-2.46%) |