CDW CDW
37 勝/ 43 敗
売りシグナル 点灯中
過去5年間で80回中37回株価が下落した(37勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/08
126.73 |
- | - |
- - |
|
2026/02/09
143.47 |
144.05 | 125.22 |
-18.83 (-13.07%) |
|
2026/02/06
142.71 |
140.91 | 126.89 |
-14.01 (-9.94%) |
|
2026/02/05
140.79 |
140.655 | 126.81 |
-13.84 (-9.84%) |
|
2026/02/04
138.10 |
136.48 | 134.955 |
-1.52 (-1.11%) |
|
2025/09/10
170.77 |
171.04 | 167.31 |
-3.72 (-2.18%) |
|
2025/09/05
169.79 |
169.225 | 164.28 |
-4.94 (-2.92%) |
|
2025/05/13
190.685 |
190.755 | 188.15 |
-2.60 (-1.36%) |
|
2025/05/12
188.875 |
189.025 | 188.01 |
-1.01 (-0.53%) |
|
2025/05/09
178.99 |
185.16 | 188.94 |
+3.78 (+2.04%) |
|
2025/05/08
180.03 |
180.945 | 188.40 |
+7.45 (+4.12%) |
|
2025/05/07
175.53 |
178.175 | 189.43 |
+11.25 (+6.31%) |
|
2025/05/02
166.82 |
165.85 | 178.99 |
+13.14 (+7.92%) |
|
2025/02/05
206.09 |
203.98 | 188.885 |
-15.09 (-7.40%) |
|
2025/01/23
197.54 |
198.175 | 197.74 |
-0.43 (-0.21%) |
|
2025/01/22
194.26 |
193.49 | 195.56 |
+2.06 (+1.06%) |
|
2025/01/15
187.44 |
187.45 | 197.54 |
+10.09 (+5.38%) |
|
2025/01/14
186.51 |
190.75 | 194.26 |
+3.50 (+1.84%) |
|
2025/01/10
183.28 |
180.01 | 188.66 |
+8.65 (+4.80%) |
|
2024/07/16
239.43 |
237.96 | 230.08 |
-7.87 (-3.31%) |
|
2024/06/21
235.66 |
234.235 | 223.73 |
-10.50 (-4.48%) |
|
2024/03/27
257.87 |
257.99 | 252.67 |
-5.32 (-2.06%) |
|
2024/03/22
255.655 |
253.38 | 253.015 |
-0.36 (-0.14%) |
|
2024/03/21
254.95 |
255.40 | 255.60 |
+0.19 (+0.07%) |
|
2024/03/20
250.95 |
253.21 | 257.87 |
+4.65 (+1.84%) |
|
2024/02/09
245.22 |
244.99 | 241.405 |
-3.58 (-1.46%) |
|
2024/02/08
243.955 |
242.535 | 242.795 |
+0.25 (+0.10%) |
|
2024/02/07
237.60 |
237.515 | 239.44 |
+1.92 (+0.81%) |
|
2023/12/18
223.68 |
224.275 | 228.76 |
+4.48 (+1.99%) |
|
2023/12/15
223.32 |
226.44 | 226.54 |
+0.09 (+0.04%) |
|
2023/12/14
220.49 |
221.065 | 225.19 |
+4.12 (+1.86%) |
|
2023/11/15
218.97 |
218.22 | 217.06 |
-1.15 (-0.53%) |
|
2023/11/14
218.45 |
219.16 | 217.06 |
-2.09 (-0.95%) |
|
2023/10/11
213.83 |
215.52 | 206.03 |
-9.49 (-4.40%) |
|
2023/09/01
213.28 |
212.91 | 211.22 |
-1.68 (-0.79%) |
|
2023/08/31
211.29 |
213.13 | 212.72 |
-0.40 (-0.19%) |
|
2023/08/08
202.63 |
203.10 | 204.67 |
+1.56 (+0.77%) |
|
2023/08/07
202.825 |
201.91 | 206.62 |
+4.71 (+2.33%) |
|
2023/08/04
197.91 |
200.69 | 203.47 |
+2.78 (+1.38%) |
|
2023/08/03
199.40 |
198.92 | 202.56 |
+3.64 (+1.82%) |
|
2023/08/02
197.08 |
196.07 | 201.49 |
+5.42 (+2.76%) |
|
2023/07/11
188.16 |
189.69 | 188.27 |
-1.41 (-0.74%) |
|
2023/07/10
187.34 |
188.73 | 189.57 |
+0.84 (+0.44%) |
|
2023/06/30
183.465 |
182.025 | 187.34 |
+5.31 (+2.91%) |
|
2023/05/22
175.75 |
174.06 | 174.57 |
+0.50 (+0.29%) |
|
2023/05/18
174.89 |
174.64 | 170.615 |
-4.02 (-2.30%) |
|
2023/05/17
173.155 |
173.98 | 167.75 |
-6.22 (-3.58%) |
|
2023/02/16
214.315 |
212.98 | 202.48 |
-10.50 (-4.93%) |
|
2023/02/15
212.66 |
211.72 | 204.56 |
-7.15 (-3.38%) |
|
2023/02/13
211.25 |
209.24 | 205.455 |
-3.78 (-1.80%) |
|
2023/02/10
205.67 |
206.55 | 213.93 |
+7.37 (+3.57%) |
|
2023/01/18
198.10 |
197.455 | 192.07 |
-5.38 (-2.72%) |
|
2023/01/17
197.69 |
200.00 | 197.16 |
-2.84 (-1.42%) |
|
2023/01/13
194.875 |
195.22 | 199.97 |
+4.75 (+2.43%) |
|
2023/01/12
193.36 |
192.43 | 198.765 |
+6.33 (+3.29%) |
|
2022/12/13
193.00 |
192.76 | 178.98 |
-13.78 (-7.14%) |
|
2022/11/10
185.70 |
186.565 | 183.13 |
-3.43 (-1.84%) |
|
2022/10/28
172.86 |
171.56 | 172.45 |
+0.88 (+0.51%) |
|
2022/07/29
181.44 |
179.96 | 179.695 |
-0.26 (-0.14%) |
|
2022/07/28
178.06 |
178.02 | 180.03 |
+2.00 (+1.12%) |
|
2022/07/27
174.75 |
175.79 | 182.15 |
+6.36 (+3.61%) |
|
2022/07/21
171.185 |
170.91 | 178.06 |
+7.15 (+4.18%) |
|
2022/07/20
169.285 |
169.11 | 174.75 |
+5.63 (+3.33%) |
|
2022/07/19
167.42 |
167.45 | 170.00 |
+2.55 (+1.52%) |
|
2022/06/02
176.19 |
173.78 | 173.66 |
-0.12 (-0.06%) |
|
2021/12/27
207.09 |
207.035 | 205.10 |
-1.93 (-0.93%) |
|
2021/12/23
202.88 |
203.85 | 204.86 |
+1.01 (+0.49%) |
|
2021/11/24
199.80 |
199.04 | 193.66 |
-5.37 (-2.70%) |
|
2021/11/17
195.35 |
195.67 | 199.80 |
+4.13 (+2.11%) |
|
2021/11/16
194.87 |
195.37 | 195.94 |
+0.56 (+0.29%) |
|
2021/08/12
197.96 |
196.895 | 193.94 |
-2.95 (-1.50%) |
|
2021/08/11
195.97 |
195.555 | 195.13 |
-0.42 (-0.21%) |
|
2021/08/05
190.65 |
191.27 | 197.96 |
+6.68 (+3.49%) |
|
2021/08/04
188.36 |
189.185 | 195.97 |
+6.78 (+3.58%) |
|
2021/07/29
183.07 |
183.24 | 190.65 |
+7.40 (+4.04%) |
|
2021/07/26
181.605 |
180.87 | 183.76 |
+2.88 (+1.59%) |
|
2021/07/23
180.94 |
182.12 | 183.37 |
+1.25 (+0.68%) |
|
2021/06/29
176.28 |
175.77 | 178.81 |
+3.03 (+1.72%) |
|
2021/06/28
173.88 |
173.88 | 175.93 |
+2.05 (+1.17%) |
|
2021/06/16
171.57 |
170.44 | 169.09 |
-1.34 (-0.79%) |
|
2021/06/15
170.85 |
171.11 | 171.17 |
+0.05 (+0.03%) |