ジョーンズ ラング ラサール JLL
29 勝/ 23 敗
売りシグナル 点灯中
過去3年間で52回中29回株価が下落した(29勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/08
318.53 |
- | - |
- - |
|
2025/12/24
346.715 |
347.41 | 335.83 |
-11.58 (-3.33%) |
|
2025/12/23
342.59 |
342.28 | 336.34 |
-5.93 (-1.73%) |
|
2025/11/26
330.03 |
329.13 | 327.43 |
-1.69 (-0.51%) |
|
2025/11/25
330.60 |
329.60 | 329.47 |
-0.12 (-0.03%) |
|
2025/11/24
318.34 |
319.44 | 324.27 |
+4.82 (+1.51%) |
|
2025/10/23
316.28 |
319.38 | 303.97 |
-15.40 (-4.82%) |
|
2025/10/22
313.255 |
316.225 | 302.98 |
-13.24 (-4.18%) |
|
2025/08/13
296.51 |
291.32 | 297.13 |
+5.81 (+1.99%) |
|
2025/07/30
272.47 |
272.315 | 275.84 |
+3.52 (+1.29%) |
|
2025/07/29
276.055 |
273.48 | 272.995 |
-0.48 (-0.17%) |
|
2025/07/25
265.305 |
265.705 | 265.44 |
-0.26 (-0.09%) |
|
2025/06/27
257.03 |
256.84 | 258.475 |
+1.63 (+0.63%) |
|
2025/06/24
251.015 |
248.335 | 256.935 |
+8.59 (+3.46%) |
|
2025/01/27
280.97 |
279.46 | 276.785 |
-2.67 (-0.95%) |
|
2025/01/23
274.225 |
272.23 | 282.65 |
+10.41 (+3.82%) |
|
2025/01/21
271.005 |
271.315 | 282.19 |
+10.87 (+4.00%) |
|
2024/11/25
283.27 |
283.00 | 278.35 |
-4.64 (-1.64%) |
|
2024/11/05
279.97 |
285.80 | 266.79 |
-19.00 (-6.65%) |
|
2024/10/24
274.02 |
273.57 | 271.19 |
-2.37 (-0.86%) |
|
2024/09/26
272.02 |
272.555 | 264.81 |
-7.74 (-2.84%) |
|
2024/09/24
269.68 |
268.815 | 266.35 |
-2.46 (-0.91%) |
|
2024/09/23
264.61 |
267.03 | 269.94 |
+2.91 (+1.08%) |
|
2024/09/19
263.67 |
261.47 | 272.02 |
+10.54 (+4.03%) |
|
2024/08/23
259.66 |
260.88 | 255.00 |
-5.87 (-2.25%) |
|
2024/07/16
235.61 |
232.725 | 236.875 |
+4.15 (+1.78%) |
|
2024/07/15
226.73 |
229.96 | 234.28 |
+4.31 (+1.87%) |
|
2024/07/12
226.11 |
227.64 | 231.14 |
+3.50 (+1.53%) |
|
2024/07/11
217.56 |
219.16 | 232.14 |
+12.97 (+5.92%) |
|
2024/06/20
210.72 |
209.04 | 204.44 |
-4.59 (-2.20%) |
|
2024/06/18
211.59 |
212.32 | 201.23 |
-11.09 (-5.22%) |
|
2024/06/17
207.68 |
210.61 | 203.575 |
-7.03 (-3.34%) |
|
2024/05/16
207.97 |
207.07 | 195.885 |
-11.18 (-5.40%) |
|
2024/05/15
207.89 |
208.125 | 198.46 |
-9.66 (-4.64%) |
|
2024/05/10
196.00 |
197.075 | 206.01 |
+8.93 (+4.53%) |
|
2024/05/09
193.87 |
194.48 | 207.97 |
+13.49 (+6.93%) |
|
2024/05/07
190.51 |
187.96 | 196.755 |
+8.79 (+4.67%) |
|
2024/03/21
195.01 |
194.375 | 195.00 |
+0.62 (+0.32%) |
|
2024/02/16
188.94 |
186.47 | 184.965 |
-1.50 (-0.80%) |
|
2024/02/15
192.59 |
192.00 | 182.895 |
-9.10 (-4.74%) |
|
2023/12/15
183.87 |
183.65 | 184.69 |
+1.03 (+0.56%) |
|
2023/12/14
184.29 |
183.52 | 184.51 |
+0.98 (+0.53%) |
|
2023/12/13
174.13 |
183.49 | 180.09 |
-3.40 (-1.85%) |
|
2023/11/06
148.11 |
145.56 | 140.96 |
-4.59 (-3.16%) |
|
2023/11/03
151.195 |
150.13 | 140.23 |
-9.90 (-6.59%) |
|
2023/08/08
175.13 |
174.34 | 167.19 |
-7.15 (-4.10%) |
|
2023/08/07
174.07 |
171.15 | 171.61 |
+0.46 (+0.26%) |
|
2023/07/13
170.575 |
169.815 | 169.44 |
-0.37 (-0.22%) |
|
2023/07/12
165.65 |
168.09 | 171.455 |
+3.36 (+2.00%) |
|
2023/07/11
163.17 |
166.725 | 171.34 |
+4.61 (+2.76%) |
|
2023/07/10
160.46 |
161.845 | 168.73 |
+6.88 (+4.25%) |
|
2023/06/07
154.53 |
153.66 | 151.05 |
-2.60 (-1.69%) |
|
2023/05/18
146.33 |
147.53 | 141.395 |
-6.13 (-4.15%) |