アドバンスト ドレナージ システムズ WMS
29 勝/ 19 敗
売りシグナル 点灯中
過去3年間で48回中29回株価が下落した(29勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/08
147.42 |
- | - |
- - |
|
2026/02/10
174.895 |
176.31 | 169.99 |
-6.31 (-3.58%) |
|
2026/02/09
172.655 |
175.19 | 170.77 |
-4.41 (-2.52%) |
|
2026/02/06
175.79 |
175.91 | 170.99 |
-4.91 (-2.79%) |
|
2026/02/05
170.145 |
172.93 | 167.75 |
-5.18 (-2.99%) |
|
2026/01/12
156.81 |
157.81 | 155.03 |
-2.78 (-1.76%) |
|
2026/01/09
158.91 |
157.43 | 159.275 |
+1.84 (+1.17%) |
|
2025/11/12
150.89 |
151.425 | 143.42 |
-8.00 (-5.28%) |
|
2025/11/07
148.17 |
149.70 | 144.17 |
-5.53 (-3.69%) |
|
2025/08/13
142.59 |
138.83 | 141.78 |
+2.94 (+2.12%) |
|
2025/08/12
136.865 |
137.99 | 144.01 |
+6.01 (+4.36%) |
|
2025/08/11
131.79 |
132.04 | 140.97 |
+8.93 (+6.76%) |
|
2025/08/08
131.44 |
133.88 | 139.15 |
+5.27 (+3.93%) |
|
2025/08/07
133.585 |
132.55 | 139.285 |
+6.73 (+5.08%) |
|
2025/07/10
122.225 |
120.36 | 112.57 |
-7.79 (-6.47%) |
|
2025/07/01
119.655 |
119.505 | 119.49 |
-0.01 (-0.01%) |
|
2025/05/13
123.64 |
124.64 | 118.47 |
-6.17 (-4.95%) |
|
2025/05/12
122.55 |
123.38 | 119.19 |
-4.18 (-3.39%) |
|
2025/01/21
125.21 |
124.375 | 124.78 |
+0.40 (+0.32%) |
|
2025/01/17
125.545 |
127.25 | 125.03 |
-2.21 (-1.74%) |
|
2025/01/16
123.92 |
125.715 | 124.97 |
-0.74 (-0.59%) |
|
2025/01/15
122.34 |
122.505 | 126.53 |
+4.02 (+3.28%) |
|
2024/11/06
163.51 |
163.00 | 133.04 |
-29.96 (-18.38%) |
|
2024/07/16
178.81 |
174.86 | 170.545 |
-4.31 (-2.46%) |
|
2024/05/09
172.26 |
173.26 | 172.37 |
-0.88 (-0.51%) |
|
2024/03/21
172.585 |
173.03 | 172.49 |
-0.53 (-0.31%) |
|
2024/03/20
172.66 |
174.94 | 171.705 |
-3.23 (-1.84%) |
|
2024/03/19
168.26 |
168.91 | 167.95 |
-0.96 (-0.56%) |
|
2024/02/12
163.56 |
157.39 | 160.605 |
+3.21 (+2.04%) |
|
2024/02/09
161.97 |
162.51 | 162.99 |
+0.48 (+0.29%) |
|
2024/02/08
157.95 |
158.93 | 163.965 |
+5.03 (+3.16%) |
|
2024/02/07
138.11 |
149.255 | 162.585 |
+13.33 (+8.93%) |
|
2023/12/15
140.62 |
141.245 | 141.62 |
+0.37 (+0.26%) |
|
2023/12/14
137.70 |
137.72 | 140.60 |
+2.87 (+2.09%) |
|
2023/11/15
119.45 |
119.82 | 119.71 |
-0.10 (-0.09%) |
|
2023/11/14
119.92 |
121.425 | 117.90 |
-3.52 (-2.90%) |
|
2023/10/11
123.35 |
121.935 | 113.48 |
-8.45 (-6.93%) |
|
2023/08/08
133.94 |
132.405 | 129.43 |
-2.97 (-2.24%) |
|
2023/08/07
134.15 |
132.71 | 130.69 |
-2.02 (-1.52%) |
|
2023/08/04
130.17 |
131.05 | 128.96 |
-2.09 (-1.59%) |
|
2023/07/18
122.37 |
122.75 | 122.31 |
-0.43 (-0.35%) |
|
2023/07/17
121.63 |
122.415 | 121.99 |
-0.42 (-0.34%) |
|
2023/07/13
119.53 |
119.585 | 120.50 |
+0.91 (+0.76%) |
|
2023/07/12
119.87 |
121.02 | 120.48 |
-0.53 (-0.44%) |
|
2023/07/11
117.88 |
120.295 | 122.37 |
+2.07 (+1.72%) |
|
2023/06/02
104.43 |
102.365 | 105.67 |
+3.30 (+3.22%) |
|
2023/05/22
96.49 |
96.80 | 98.89 |
+2.09 (+2.15%) |
|
2023/05/19
96.585 |
97.495 | 97.53 |
+0.03 (+0.03%) |
|
2023/05/18
98.40 |
99.28 | 96.975 |
-2.30 (-2.32%) |