セルデックス セラピューティクス CLDX
49 勝/ 30 敗
売りシグナル 点灯中
過去5年間で79回中49回株価が下落した(49勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/09
33.62 |
- | - |
- - |
|
2026/02/27
30.11 |
29.72 | 29.45 |
-0.26 (-0.90%) |
|
2026/02/26
30.68 |
30.21 | 29.35 |
-0.85 (-2.84%) |
|
2026/02/25
30.795 |
30.905 | 29.52 |
-1.38 (-4.48%) |
|
2025/12/05
29.465 |
29.91 | 27.525 |
-2.38 (-7.97%) |
|
2025/12/04
29.61 |
29.82 | 27.925 |
-1.89 (-6.35%) |
|
2025/10/09
27.56 |
27.63 | 26.57 |
-1.05 (-3.83%) |
|
2025/10/08
27.245 |
27.25 | 27.36 |
+0.10 (+0.40%) |
|
2025/09/18
25.92 |
25.445 | 25.26 |
-0.18 (-0.72%) |
|
2025/08/15
25.49 |
25.355 | 22.485 |
-2.87 (-11.31%) |
|
2025/08/13
25.005 |
24.69 | 20.915 |
-3.77 (-15.28%) |
|
2025/07/14
23.38 |
23.44 | 22.085 |
-1.35 (-5.78%) |
|
2025/07/10
22.69 |
22.495 | 22.97 |
+0.47 (+2.11%) |
|
2025/07/09
22.46 |
21.85 | 23.01 |
+1.16 (+5.30%) |
|
2025/07/02
22.12 |
21.99 | 22.69 |
+0.70 (+3.18%) |
|
2025/06/24
21.65 |
21.155 | 21.21 |
+0.05 (+0.25%) |
|
2025/06/06
21.345 |
21.49 | 21.22 |
-0.26 (-1.25%) |
|
2025/04/28
21.37 |
21.01 | 20.26 |
-0.75 (-3.56%) |
|
2025/01/07
27.58 |
28.79 | 22.63 |
-6.16 (-21.39%) |
|
2024/09/04
44.53 |
43.96 | 41.66 |
-2.30 (-5.23%) |
|
2024/08/30
41.35 |
41.39 | 42.31 |
+0.92 (+2.22%) |
|
2024/08/29
39.92 |
40.285 | 43.79 |
+3.50 (+8.70%) |
|
2024/07/26
44.49 |
44.545 | 34.755 |
-9.79 (-21.97%) |
|
2024/07/25
43.85 |
44.475 | 37.555 |
-6.92 (-15.55%) |
|
2024/07/12
39.865 |
40.00 | 36.735 |
-3.26 (-8.16%) |
|
2024/07/01
39.02 |
38.91 | 37.15 |
-1.75 (-4.52%) |
|
2024/06/27
37.72 |
37.50 | 35.52 |
-1.97 (-5.27%) |
|
2024/05/03
42.45 |
42.22 | 39.91 |
-2.31 (-5.47%) |
|
2024/03/01
51.85 |
52.70 | 47.89 |
-4.81 (-9.12%) |
|
2024/02/28
51.36 |
51.63 | 48.69 |
-2.94 (-5.69%) |
|
2024/02/27
51.04 |
52.315 | 50.00 |
-2.31 (-4.42%) |
|
2024/02/26
48.10 |
49.69 | 50.66 |
+0.96 (+1.95%) |
|
2023/12/15
37.12 |
36.865 | 39.50 |
+2.63 (+7.14%) |
|
2023/12/14
36.15 |
37.05 | 37.77 |
+0.72 (+1.94%) |
|
2023/12/13
34.70 |
35.95 | 37.76 |
+1.80 (+5.03%) |
|
2023/12/04
31.98 |
31.75 | 31.13 |
-0.62 (-1.95%) |
|
2023/12/01
32.05 |
32.79 | 31.42 |
-1.36 (-4.17%) |
|
2023/11/07
28.95 |
27.14 | 27.96 |
+0.82 (+3.02%) |
|
2023/11/06
29.35 |
29.33 | 26.95 |
-2.37 (-8.11%) |
|
2023/06/13
38.28 |
38.58 | 36.945 |
-1.63 (-4.23%) |
|
2023/06/12
37.12 |
37.635 | 36.79 |
-0.84 (-2.24%) |
|
2023/01/12
47.44 |
47.645 | 46.60 |
-1.04 (-2.19%) |
|
2022/12/16
43.55 |
43.34 | 44.14 |
+0.79 (+1.84%) |
|
2022/12/15
44.32 |
43.53 | 45.425 |
+1.89 (+4.35%) |
|
2022/11/11
37.67 |
37.09 | 34.70 |
-2.39 (-6.44%) |
|
2022/11/10
37.80 |
38.275 | 34.29 |
-3.98 (-10.41%) |
|
2022/10/25
34.15 |
34.66 | 35.31 |
+0.65 (+1.87%) |
|
2022/10/17
32.51 |
33.40 | 31.955 |
-1.44 (-4.32%) |
|
2022/10/13
32.05 |
32.44 | 30.96 |
-1.47 (-4.56%) |
|
2022/10/12
30.52 |
30.06 | 31.28 |
+1.22 (+4.05%) |
|
2022/08/08
37.49 |
36.34 | 37.58 |
+1.23 (+3.41%) |
|
2022/08/05
36.67 |
36.78 | 37.33 |
+0.54 (+1.49%) |
|
2022/08/04
34.34 |
34.00 | 34.52 |
+0.52 (+1.52%) |
|
2022/07/19
31.42 |
32.15 | 29.71 |
-2.43 (-7.58%) |
|
2022/06/27
29.10 |
28.78 | 24.75 |
-4.03 (-14.00%) |
|
2022/06/24
29.35 |
29.28 | 22.70 |
-6.58 (-22.47%) |
|
2022/03/18
35.50 |
35.135 | 34.33 |
-0.80 (-2.29%) |
|
2022/03/17
33.96 |
33.42 | 35.75 |
+2.32 (+6.97%) |
|
2022/03/16
32.96 |
32.39 | 33.81 |
+1.42 (+4.38%) |
|
2022/02/09
33.27 |
31.465 | 31.95 |
+0.48 (+1.54%) |
|
2021/12/27
41.90 |
41.03 | 39.21 |
-1.82 (-4.43%) |
|
2021/12/23
42.10 |
42.23 | 38.69 |
-3.53 (-8.38%) |
|
2021/08/25
49.99 |
50.255 | 53.79 |
+3.53 (+7.03%) |
|
2021/08/23
48.96 |
49.055 | 51.88 |
+2.82 (+5.75%) |
|
2021/08/06
47.61 |
46.84 | 43.72 |
-3.12 (-6.66%) |
|
2021/07/14
43.65 |
43.20 | 43.33 |
+0.12 (+0.30%) |
|
2021/07/13
44.68 |
44.54 | 43.45 |
-1.08 (-2.44%) |
|
2021/07/12
40.68 |
41.98 | 39.87 |
-2.10 (-5.02%) |
|
2021/06/29
35.34 |
35.00 | 28.93 |
-6.07 (-17.34%) |
|
2021/06/28
34.97 |
34.655 | 31.295 |
-3.35 (-9.69%) |
|
2021/06/25
32.47 |
32.41 | 33.93 |
+1.52 (+4.68%) |
|
2021/06/24
32.07 |
32.11 | 34.40 |
+2.28 (+7.13%) |
|
2021/06/11
31.01 |
30.71 | 27.88 |
-2.83 (-9.21%) |
|
2021/06/10
30.525 |
30.835 | 27.99 |
-2.84 (-9.22%) |
|
2021/06/09
30.035 |
30.33 | 27.78 |
-2.54 (-8.40%) |
|
2021/06/08
29.625 |
29.665 | 29.27 |
-0.39 (-1.33%) |
|
2021/04/27
31.46 |
31.41 | 28.51 |
-2.89 (-9.23%) |
|
2021/04/26
29.56 |
30.15 | 30.54 |
+0.39 (+1.29%) |
|
2021/04/23
27.94 |
27.29 | 30.27 |
+2.98 (+10.91%) |
|
2021/04/21
26.61 |
26.81 | 30.91 |
+4.10 (+15.29%) |