セルデックス セラピューティクス CLDX
28 勝/ 12 敗
売りシグナル 点灯中
過去3年間で40回中28回株価が下落した(28勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/09
33.62 |
- | - |
- - |
|
2026/02/27
30.11 |
29.72 | 29.45 |
-0.26 (-0.90%) |
|
2026/02/26
30.68 |
30.21 | 29.35 |
-0.85 (-2.84%) |
|
2026/02/25
30.795 |
30.905 | 29.52 |
-1.38 (-4.48%) |
|
2025/12/05
29.465 |
29.91 | 27.525 |
-2.38 (-7.97%) |
|
2025/12/04
29.61 |
29.82 | 27.925 |
-1.89 (-6.35%) |
|
2025/10/09
27.56 |
27.63 | 26.57 |
-1.05 (-3.83%) |
|
2025/10/08
27.245 |
27.25 | 27.36 |
+0.10 (+0.40%) |
|
2025/09/18
25.92 |
25.445 | 25.26 |
-0.18 (-0.72%) |
|
2025/08/15
25.49 |
25.355 | 22.485 |
-2.87 (-11.31%) |
|
2025/08/13
25.005 |
24.69 | 20.915 |
-3.77 (-15.28%) |
|
2025/07/14
23.38 |
23.44 | 22.085 |
-1.35 (-5.78%) |
|
2025/07/10
22.69 |
22.495 | 22.97 |
+0.47 (+2.11%) |
|
2025/07/09
22.46 |
21.85 | 23.01 |
+1.16 (+5.30%) |
|
2025/07/02
22.12 |
21.99 | 22.69 |
+0.70 (+3.18%) |
|
2025/06/24
21.65 |
21.155 | 21.21 |
+0.05 (+0.25%) |
|
2025/06/06
21.345 |
21.49 | 21.22 |
-0.26 (-1.25%) |
|
2025/04/28
21.37 |
21.01 | 20.26 |
-0.75 (-3.56%) |
|
2025/01/07
27.58 |
28.79 | 22.63 |
-6.16 (-21.39%) |
|
2024/09/04
44.53 |
43.96 | 41.66 |
-2.30 (-5.23%) |
|
2024/08/30
41.35 |
41.39 | 42.31 |
+0.92 (+2.22%) |
|
2024/08/29
39.92 |
40.285 | 43.79 |
+3.50 (+8.70%) |
|
2024/07/26
44.49 |
44.545 | 34.755 |
-9.79 (-21.97%) |
|
2024/07/25
43.85 |
44.475 | 37.555 |
-6.92 (-15.55%) |
|
2024/07/12
39.865 |
40.00 | 36.735 |
-3.26 (-8.16%) |
|
2024/07/01
39.02 |
38.91 | 37.15 |
-1.75 (-4.52%) |
|
2024/06/27
37.72 |
37.50 | 35.52 |
-1.97 (-5.27%) |
|
2024/05/03
42.45 |
42.22 | 39.91 |
-2.31 (-5.47%) |
|
2024/03/01
51.85 |
52.70 | 47.89 |
-4.81 (-9.12%) |
|
2024/02/28
51.36 |
51.63 | 48.69 |
-2.94 (-5.69%) |
|
2024/02/27
51.04 |
52.315 | 50.00 |
-2.31 (-4.42%) |
|
2024/02/26
48.10 |
49.69 | 50.66 |
+0.96 (+1.95%) |
|
2023/12/15
37.12 |
36.865 | 39.50 |
+2.63 (+7.14%) |
|
2023/12/14
36.15 |
37.05 | 37.77 |
+0.72 (+1.94%) |
|
2023/12/13
34.70 |
35.95 | 37.76 |
+1.80 (+5.03%) |
|
2023/12/04
31.98 |
31.75 | 31.13 |
-0.62 (-1.95%) |
|
2023/12/01
32.05 |
32.79 | 31.42 |
-1.36 (-4.17%) |
|
2023/11/07
28.95 |
27.14 | 27.96 |
+0.82 (+3.02%) |
|
2023/11/06
29.35 |
29.33 | 26.95 |
-2.37 (-8.11%) |
|
2023/06/13
38.28 |
38.58 | 36.945 |
-1.63 (-4.23%) |
|
2023/06/12
37.12 |
37.635 | 36.79 |
-0.84 (-2.24%) |