メルカドリブレ MELI
35 勝/ 44 敗
売りシグナル 点灯中
過去5年間で79回中35回株価が下落した(35勝/44敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/13
1,831.93 |
- | - |
- - |
|
2026/01/27
2,296.445 |
2,307.825 | 2,100.025 |
-207.79 (-9.00%) |
|
2026/01/08
2,179.98 |
2,177.775 | 2,098.875 |
-78.90 (-3.62%) |
|
2026/01/07
2,161.36 |
2,174.01 | 2,102.88 |
-71.13 (-3.27%) |
|
2026/01/06
2,186.82 |
2,185.43 | 2,073.375 |
-112.05 (-5.12%) |
|
2026/01/05
2,148.565 |
2,141.67 | 2,149.505 |
+7.83 (+0.36%) |
|
2025/10/30
2,361.21 |
2,392.96 | 2,127.02 |
-265.94 (-11.11%) |
|
2025/08/28
2,474.15 |
2,482.90 | 2,401.35 |
-81.55 (-3.28%) |
|
2025/08/22
2,435.66 |
2,416.45 | 2,472.38 |
+55.93 (+2.31%) |
|
2025/05/12
2,489.77 |
2,491.86 | 2,577.29 |
+85.42 (+3.42%) |
|
2025/05/09
2,452.31 |
2,506.69 | 2,583.76 |
+77.07 (+3.07%) |
|
2025/02/21
2,264.235 |
2,294.75 | 2,120.56 |
-174.19 (-7.59%) |
|
2025/01/30
1,946.48 |
1,960.945 | 2,014.05 |
+53.10 (+2.70%) |
|
2024/11/06
2,119.40 |
1,906.535 | 1,932.50 |
+25.96 (+1.36%) |
|
2024/09/13
2,123.94 |
2,119.62 | 2,101.39 |
-18.23 (-0.86%) |
|
2024/09/12
2,141.79 |
2,141.83 | 2,109.00 |
-32.82 (-1.53%) |
|
2024/08/08
1,869.47 |
1,897.97 | 1,996.60 |
+98.62 (+5.19%) |
|
2024/08/07
1,861.46 |
1,875.50 | 1,896.045 |
+20.54 (+1.09%) |
|
2024/08/06
1,813.12 |
1,838.13 | 1,910.345 |
+72.21 (+3.92%) |
|
2024/08/02
1,778.37 |
1,665.00 | 1,883.65 |
+218.65 (+13.13%) |
|
2024/07/12
1,761.44 |
1,748.655 | 1,650.72 |
-97.93 (-5.60%) |
|
2024/07/09
1,718.31 |
1,729.235 | 1,721.84 |
-7.39 (-0.42%) |
|
2024/07/08
1,683.81 |
1,681.92 | 1,737.93 |
+56.00 (+3.33%) |
|
2024/05/08
1,717.26 |
1,710.36 | 1,718.96 |
+8.60 (+0.50%) |
|
2024/05/07
1,689.345 |
1,684.34 | 1,682.88 |
-1.45 (-0.08%) |
|
2024/05/06
1,650.415 |
1,661.14 | 1,681.36 |
+20.21 (+1.21%) |
|
2024/05/03
1,629.50 |
1,671.475 | 1,695.42 |
+23.94 (+1.43%) |
|
2024/02/22
1,820.49 |
1,654.99 | 1,595.905 |
-59.08 (-3.57%) |
|
2024/01/23
1,759.49 |
1,767.95 | 1,737.395 |
-30.55 (-1.72%) |
|
2024/01/22
1,755.125 |
1,767.65 | 1,785.495 |
+17.84 (+1.00%) |
|
2024/01/19
1,726.39 |
1,763.06 | 1,796.755 |
+33.69 (+1.91%) |
|
2024/01/16
1,672.47 |
1,660.03 | 1,759.49 |
+99.46 (+5.99%) |
|
2024/01/12
1,658.405 |
1,658.00 | 1,755.125 |
+97.12 (+5.85%) |
|
2023/11/27
1,599.91 |
1,600.44 | 1,599.255 |
-1.18 (-0.07%) |
|
2023/11/07
1,383.105 |
1,386.50 | 1,428.87 |
+42.36 (+3.05%) |
|
2023/11/06
1,373.88 |
1,378.82 | 1,382.71 |
+3.89 (+0.28%) |
|
2023/11/03
1,387.79 |
1,391.55 | 1,375.47 |
-16.07 (-1.15%) |
|
2023/11/02
1,321.51 |
1,348.99 | 1,341.975 |
-7.01 (-0.52%) |
|
2023/11/01
1,301.08 |
1,345.11 | 1,368.99 |
+23.88 (+1.77%) |
|
2023/09/05
1,436.03 |
1,436.93 | 1,398.63 |
-38.29 (-2.66%) |
|
2023/09/01
1,419.945 |
1,415.25 | 1,422.89 |
+7.64 (+0.53%) |
|
2023/08/10
1,388.36 |
1,351.71 | 1,197.02 |
-154.69 (-11.44%) |
|
2023/08/07
1,359.79 |
1,350.99 | 1,297.27 |
-53.72 (-3.97%) |
|
2023/08/03
1,322.28 |
1,317.50 | 1,388.36 |
+70.85 (+5.37%) |
|
2023/05/18
1,332.25 |
1,311.68 | 1,251.245 |
-60.43 (-4.60%) |
|
2023/04/03
1,316.04 |
1,320.21 | 1,283.80 |
-36.41 (-2.75%) |
|
2023/03/31
1,317.55 |
1,311.23 | 1,249.195 |
-62.03 (-4.73%) |
|
2023/03/06
1,257.00 |
1,260.96 | 1,162.385 |
-98.57 (-7.81%) |
|
2023/01/17
1,070.14 |
1,091.46 | 1,109.62 |
+18.15 (+1.66%) |
|
2023/01/13
1,082.78 |
1,071.59 | 1,095.58 |
+23.99 (+2.23%) |
|
2023/01/12
1,024.63 |
1,013.505 | 1,098.96 |
+85.45 (+8.43%) |
|
2023/01/11
936.59 |
978.39 | 1,073.38 |
+94.99 (+9.70%) |
|
2023/01/10
913.83 |
919.09 | 1,069.89 |
+150.80 (+16.40%) |
|
2022/11/15
1,020.11 |
980.21 | 957.09 |
-23.12 (-2.35%) |
|
2022/11/11
974.945 |
967.525 | 962.34 |
-5.18 (-0.53%) |
|
2022/11/04
939.83 |
954.70 | 974.945 |
+20.24 (+2.12%) |
|
2022/08/05
1,024.64 |
1,036.26 | 1,081.21 |
+44.95 (+4.33%) |
|
2022/08/04
1,034.83 |
1,016.74 | 1,032.31 |
+15.56 (+1.53%) |
|
2022/08/03
890.195 |
994.975 | 1,064.56 |
+69.58 (+6.99%) |
|
2022/07/21
789.41 |
785.00 | 803.30 |
+18.29 (+2.33%) |
|
2022/07/20
779.60 |
774.02 | 791.38 |
+17.36 (+2.24%) |
|
2021/12/30
1,355.83 |
1,350.58 | 1,155.08 |
-195.50 (-14.47%) |
|
2021/12/28
1,315.00 |
1,319.615 | 1,241.37 |
-78.24 (-5.92%) |
|
2021/12/27
1,299.595 |
1,309.21 | 1,331.75 |
+22.53 (+1.72%) |
|
2021/11/09
1,710.00 |
1,689.81 | 1,543.00 |
-146.80 (-8.68%) |
|
2021/11/08
1,652.53 |
1,674.39 | 1,633.26 |
-41.13 (-2.45%) |
|
2021/11/05
1,629.78 |
1,641.75 | 1,597.17 |
-44.57 (-2.71%) |
|
2021/08/11
1,886.53 |
1,877.84 | 1,785.72 |
-92.11 (-4.90%) |
|
2021/08/10
1,876.19 |
1,879.57 | 1,768.09 |
-111.48 (-5.93%) |
|
2021/08/06
1,756.03 |
1,762.70 | 1,850.08 |
+87.37 (+4.95%) |
|
2021/08/05
1,785.20 |
1,772.50 | 1,847.30 |
+74.79 (+4.22%) |
|
2021/07/29
1,639.67 |
1,609.07 | 1,785.20 |
+176.13 (+10.94%) |
|
2021/07/28
1,638.245 |
1,650.00 | 1,567.56 |
-82.44 (-4.99%) |
|
2021/07/23
1,614.79 |
1,607.22 | 1,568.55 |
-38.67 (-2.40%) |
|
2021/07/22
1,591.66 |
1,608.17 | 1,639.67 |
+31.50 (+1.95%) |
|
2021/06/23
1,534.29 |
1,554.05 | 1,558.16 |
+4.11 (+0.26%) |
|
2021/06/22
1,504.32 |
1,519.85 | 1,580.80 |
+60.95 (+4.01%) |
|
2021/06/18
1,467.52 |
1,467.725 | 1,543.24 |
+75.51 (+5.14%) |
|
2021/06/17
1,461.22 |
1,468.59 | 1,542.19 |
+73.60 (+5.01%) |
|
2021/06/14
1,431.83 |
1,438.73 | 1,476.61 |
+37.87 (+2.63%) |