スリーエム MMM
31 勝/ 21 敗
売りシグナル 点灯中
過去3年間で52回中31回株価が下落した(31勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/13
152.79 |
- | - |
- - |
|
2026/01/15
171.07 |
170.38 | 162.69 |
-7.68 (-4.51%) |
|
2026/01/14
169.96 |
170.59 | 160.59 |
-10.00 (-5.86%) |
|
2026/01/13
169.43 |
169.46 | 155.805 |
-13.65 (-8.05%) |
|
2025/10/23
171.62 |
172.27 | 166.44 |
-5.83 (-3.38%) |
|
2025/10/22
167.22 |
167.30 | 164.65 |
-2.65 (-1.58%) |
|
2025/10/21
166.635 |
166.865 | 166.84 |
-0.02 (-0.01%) |
|
2025/09/11
159.47 |
159.19 | 155.37 |
-3.81 (-2.39%) |
|
2025/08/13
160.14 |
159.94 | 154.74 |
-5.19 (-3.25%) |
|
2025/07/01
153.81 |
153.87 | 155.98 |
+2.10 (+1.37%) |
|
2025/06/27
152.07 |
152.26 | 151.83 |
-0.42 (-0.28%) |
|
2025/05/19
154.17 |
153.255 | 149.47 |
-3.78 (-2.46%) |
|
2025/05/13
150.70 |
150.27 | 154.205 |
+3.93 (+2.61%) |
|
2025/05/12
150.32 |
150.81 | 154.17 |
+3.35 (+2.22%) |
|
2025/02/28
155.25 |
155.49 | 146.30 |
-9.18 (-5.91%) |
|
2025/01/23
149.66 |
148.86 | 154.40 |
+5.53 (+3.72%) |
|
2025/01/22
149.05 |
149.47 | 151.54 |
+2.06 (+1.38%) |
|
2025/01/21
146.92 |
147.985 | 151.45 |
+3.46 (+2.34%) |
|
2025/01/17
141.07 |
145.91 | 151.50 |
+5.59 (+3.83%) |
|
2025/01/16
139.18 |
139.96 | 149.49 |
+9.53 (+6.80%) |
|
2025/01/15
137.77 |
138.21 | 149.66 |
+11.44 (+8.28%) |
|
2025/01/14
137.20 |
138.175 | 149.05 |
+10.87 (+7.87%) |
|
2025/01/13
134.64 |
134.60 | 146.92 |
+12.31 (+9.15%) |
|
2025/01/08
134.52 |
133.675 | 139.18 |
+5.50 (+4.11%) |
|
2025/01/07
132.75 |
131.94 | 137.77 |
+5.83 (+4.41%) |
|
2024/09/26
139.46 |
139.04 | 134.80 |
-4.23 (-3.04%) |
|
2024/09/24
137.30 |
137.485 | 137.12 |
-0.36 (-0.26%) |
|
2024/08/30
134.77 |
133.01 | 128.45 |
-4.56 (-3.42%) |
|
2024/08/26
131.87 |
131.41 | 130.86 |
-0.54 (-0.41%) |
|
2024/08/23
130.54 |
129.675 | 134.77 |
+5.09 (+3.92%) |
|
2024/07/31
127.55 |
127.51 | 122.87 |
-4.64 (-3.63%) |
|
2024/07/30
126.67 |
126.52 | 124.85 |
-1.67 (-1.31%) |
|
2024/07/29
125.14 |
126.07 | 124.61 |
-1.45 (-1.15%) |
|
2024/07/26
127.13 |
128.45 | 125.21 |
-3.23 (-2.52%) |
|
2024/07/17
104.73 |
104.63 | 103.23 |
-1.39 (-1.33%) |
|
2024/07/12
104.10 |
104.75 | 103.94 |
-0.81 (-0.77%) |
|
2024/05/17
105.25 |
105.39 | 99.68 |
-5.70 (-5.41%) |
|
2024/05/16
104.88 |
105.09 | 99.51 |
-5.57 (-5.30%) |
|
2024/05/02
96.83 |
97.96 | 97.305 |
-0.65 (-0.66%) |
|
2024/05/01
98.43 |
97.91 | 96.36 |
-1.54 (-1.58%) |
|
2024/04/30
96.57 |
98.085 | 95.54 |
-2.54 (-2.59%) |
|
2024/03/18
104.80 |
105.465 | 104.82 |
-0.64 (-0.61%) |
|
2024/03/15
105.01 |
104.50 | 106.76 |
+2.26 (+2.16%) |
|
2024/03/14
103.16 |
103.09 | 107.80 |
+4.70 (+4.56%) |
|
2024/03/13
104.08 |
103.33 | 108.05 |
+4.71 (+4.56%) |
|
2024/03/12
98.74 |
99.35 | 105.15 |
+5.80 (+5.83%) |
|
2023/12/04
103.42 |
102.655 | 103.23 |
+0.57 (+0.56%) |
|
2023/11/28
98.49 |
99.28 | 101.71 |
+2.42 (+2.44%) |
|
2023/11/15
96.83 |
95.92 | 95.42 |
-0.50 (-0.52%) |
|
2023/11/03
93.84 |
93.80 | 92.81 |
-0.98 (-1.05%) |
|
2023/07/26
112.705 |
110.64 | 108.90 |
-1.73 (-1.57%) |
|
2023/07/25
109.81 |
109.95 | 110.605 |
+0.65 (+0.59%) |