ビットディアー テクノロジーズ グループ A BTDR
31 勝/ 30 敗
売りシグナル 点灯中
過去3年間で61回中31回株価が下落した(31勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-12.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/14
11.97 |
- | - |
- - |
|
2026/04/13
11.24 |
11.75 | - |
- - |
|
2026/04/10
10.75 |
10.39 | - |
- - |
|
2026/04/08
10.36 |
9.96 | - |
- - |
|
2026/03/17
9.27 |
9.04 | 8.23 |
-0.80 (-8.96%) |
|
2026/01/16
15.82 |
14.44 | 13.90 |
-0.53 (-3.73%) |
|
2026/01/15
15.27 |
15.26 | 14.53 |
-0.73 (-4.78%) |
|
2026/01/14
14.795 |
14.735 | 14.03 |
-0.70 (-4.78%) |
|
2025/10/16
25.88 |
24.145 | 21.69 |
-2.45 (-10.16%) |
|
2025/10/15
25.88 |
25.86 | 21.40 |
-4.46 (-17.24%) |
|
2025/10/07
20.61 |
20.30 | 20.10 |
-0.19 (-0.98%) |
|
2025/10/06
20.88 |
20.79 | 20.44 |
-0.34 (-1.68%) |
|
2025/09/22
17.98 |
18.65 | 17.33 |
-1.32 (-7.07%) |
|
2025/09/17
16.93 |
17.13 | 17.52 |
+0.39 (+2.27%) |
|
2025/09/16
16.37 |
16.195 | 16.57 |
+0.37 (+2.31%) |
|
2025/09/15
15.94 |
15.845 | 17.98 |
+2.13 (+13.47%) |
|
2025/09/12
16.14 |
16.56 | 16.43 |
-0.12 (-0.78%) |
|
2025/08/29
14.29 |
13.75 | 12.71 |
-1.03 (-7.56%) |
|
2025/05/12
14.21 |
14.55 | 15.32 |
+0.76 (+5.29%) |
|
2025/05/09
14.11 |
15.09 | 15.225 |
+0.13 (+0.89%) |
|
2025/05/08
13.54 |
13.93 | 13.75 |
-0.17 (-1.29%) |
|
2025/04/24
10.41 |
10.43 | 10.16 |
-0.26 (-2.58%) |
|
2025/01/03
26.09 |
26.33 | 17.09 |
-9.23 (-35.09%) |
|
2024/12/09
20.62 |
19.30 | 23.18 |
+3.87 (+20.10%) |
|
2024/12/06
21.03 |
22.54 | 20.915 |
-1.62 (-7.20%) |
|
2024/12/05
16.98 |
18.44 | 21.34 |
+2.89 (+15.72%) |
|
2024/12/04
16.08 |
18.065 | 19.96 |
+1.89 (+10.48%) |
|
2024/11/29
14.28 |
14.51 | 21.03 |
+6.52 (+44.93%) |
|
2024/11/12
10.97 |
11.20 | 11.535 |
+0.33 (+2.99%) |
|
2024/11/11
11.35 |
11.00 | 11.82 |
+0.82 (+7.45%) |
|
2024/10/28
9.365 |
9.49 | 7.125 |
-2.36 (-24.92%) |
|
2024/09/27
8.45 |
7.665 | 7.30 |
-0.36 (-4.76%) |
|
2024/09/26
8.01 |
8.14 | 6.95 |
-1.19 (-14.61%) |
|
2024/06/14
9.92 |
9.44 | 9.285 |
-0.15 (-1.64%) |
|
2024/06/13
9.83 |
9.81 | 9.515 |
-0.29 (-3.00%) |
|
2024/06/12
8.12 |
8.645 | 9.85 |
+1.20 (+13.93%) |
|
2024/06/06
7.345 |
7.395 | 9.83 |
+2.43 (+32.92%) |
|
2024/06/05
7.01 |
7.22 | 8.12 |
+0.89 (+12.46%) |
|
2024/06/04
7.145 |
7.22 | 7.52 |
+0.29 (+4.15%) |
|
2024/06/03
6.34 |
6.88 | 7.30 |
+0.41 (+6.10%) |
|
2024/03/20
8.33 |
7.80 | 6.91 |
-0.88 (-11.41%) |
|
2024/03/15
8.00 |
7.75 | 7.15 |
-0.59 (-7.74%) |
|
2023/12/28
13.20 |
12.89 | 8.09 |
-4.80 (-37.23%) |
|
2023/12/27
13.64 |
13.39 | 8.015 |
-5.37 (-40.14%) |
|
2023/12/26
11.46 |
12.10 | 8.07 |
-4.02 (-33.30%) |
|
2023/12/22
10.20 |
10.72 | 8.87 |
-1.85 (-17.25%) |
|
2023/12/18
7.81 |
8.02 | 11.46 |
+3.44 (+42.89%) |
|
2023/12/15
7.89 |
7.54 | 10.20 |
+2.65 (+35.27%) |
|
2023/12/08
6.21 |
5.94 | 7.89 |
+1.94 (+32.82%) |
|
2023/12/06
5.68 |
5.43 | 6.44 |
+1.01 (+18.60%) |
|
2023/12/05
5.63 |
5.47 | 5.94 |
+0.47 (+8.59%) |
|
2023/12/04
5.30 |
5.32 | 5.53 |
+0.20 (+3.94%) |
|
2023/11/20
4.765 |
4.45 | 4.52 |
+0.06 (+1.57%) |
|
2023/11/14
4.93 |
4.97 | 4.215 |
-0.75 (-15.19%) |
|
2023/08/16
14.40 |
13.89 | 14.07 |
+0.17 (+1.29%) |
|
2023/08/15
13.85 |
13.67 | 13.89 |
+0.22 (+1.60%) |
|
2023/07/17
14.07 |
12.93 | 10.39 |
-2.53 (-19.64%) |
|
2023/07/14
14.00 |
14.08 | 10.745 |
-3.33 (-23.68%) |
|
2023/06/22
11.40 |
11.32 | 10.26 |
-1.06 (-9.36%) |
|
2023/06/21
10.75 |
10.50 | 10.26 |
-0.24 (-2.28%) |
|
2023/06/16
11.46 |
10.80 | 11.315 |
+0.51 (+4.76%) |
|
2023/06/15
7.85 |
8.44 | 11.315 |
+2.87 (+34.06%) |
|
2023/06/14
7.48 |
7.48 | 11.40 |
+3.92 (+52.40%) |
|
2023/06/13
7.39 |
7.465 | 10.75 |
+3.28 (+44.00%) |
|
2023/06/12
6.13 |
6.42 | 10.22 |
+3.80 (+59.19%) |