ソルベンタム SOLV
13 勝/ 22 敗
売りシグナル 点灯中
過去5年間で35回中13回株価が下落した(13勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/14
69.02 |
- | - |
- - |
|
2026/01/09
86.33 |
86.04 | 79.53 |
-6.51 (-7.56%) |
|
2026/01/08
85.81 |
86.04 | 80.40 |
-5.64 (-6.55%) |
|
2026/01/07
84.235 |
84.25 | 80.04 |
-4.20 (-4.99%) |
|
2025/11/25
85.76 |
85.82 | 85.25 |
-0.56 (-0.66%) |
|
2025/11/24
83.395 |
84.52 | 85.60 |
+1.07 (+1.27%) |
|
2025/11/21
82.87 |
83.22 | 85.54 |
+2.32 (+2.78%) |
|
2025/11/20
79.46 |
80.43 | 85.25 |
+4.81 (+5.99%) |
|
2025/09/08
74.66 |
74.26 | 73.235 |
-1.02 (-1.38%) |
|
2025/07/03
78.49 |
78.18 | 73.75 |
-4.43 (-5.66%) |
|
2025/07/02
78.24 |
78.14 | 75.88 |
-2.26 (-2.89%) |
|
2025/07/01
77.85 |
77.69 | 74.24 |
-3.45 (-4.44%) |
|
2025/05/19
75.795 |
75.44 | 72.53 |
-2.90 (-3.85%) |
|
2025/05/13
73.48 |
72.51 | 74.67 |
+2.15 (+2.97%) |
|
2025/05/12
74.78 |
74.34 | 75.795 |
+1.45 (+1.95%) |
|
2025/05/09
70.26 |
71.145 | 74.115 |
+2.96 (+4.17%) |
|
2025/02/27
83.43 |
80.75 | 75.70 |
-5.04 (-6.25%) |
|
2025/02/26
83.93 |
83.765 | 77.77 |
-5.99 (-7.15%) |
|
2025/02/25
83.54 |
83.26 | 78.94 |
-4.32 (-5.18%) |
|
2025/02/24
76.30 |
78.57 | 80.10 |
+1.53 (+1.94%) |
|
2025/01/21
73.98 |
73.20 | 74.82 |
+1.61 (+2.21%) |
|
2025/01/17
73.55 |
73.695 | 75.04 |
+1.34 (+1.82%) |
|
2025/01/16
72.64 |
72.495 | 74.99 |
+2.49 (+3.44%) |
|
2025/01/15
72.08 |
72.00 | 73.58 |
+1.57 (+2.19%) |
|
2024/10/18
73.70 |
73.59 | 73.21 |
-0.38 (-0.51%) |
|
2024/10/17
72.39 |
72.82 | 73.24 |
+0.42 (+0.57%) |
|
2024/09/11
69.42 |
68.78 | 72.17 |
+3.39 (+4.92%) |
|
2024/09/10
68.35 |
67.655 | 72.40 |
+4.74 (+7.01%) |
|
2024/09/05
65.58 |
65.67 | 68.62 |
+2.95 (+4.49%) |
|
2024/09/04
65.17 |
64.97 | 69.42 |
+4.45 (+6.84%) |
|
2024/08/30
64.13 |
63.345 | 67.00 |
+3.65 (+5.76%) |
|
2024/08/29
62.98 |
63.085 | 66.20 |
+3.11 (+4.93%) |
|
2024/08/23
61.435 |
60.90 | 64.13 |
+3.22 (+5.30%) |
|
2024/07/24
58.13 |
57.595 | 58.87 |
+1.27 (+2.21%) |
|
2024/07/23
56.715 |
56.725 | 58.995 |
+2.26 (+4.00%) |
|
2024/07/18
54.99 |
55.49 | 57.56 |
+2.07 (+3.73%) |